APICHOPE PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.93 CNY | -3.98% |
|
+0.84% | -23.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.4 ¥ | 24.15 ¥ | 23.64 ¥ | 23.88 ¥ | 22.93 ¥ |
| Volume | 8 804 153 | 4 478 848 | 4 287 171 | 4 448 588 | 6 954 695 |
| Change | +∞% | -1.02% | -2.11% | +1.02% | -3.98% |
| Opening | 22.95 | 24.20 | 24.27 | 23.76 | 23.85 |
| High | 24.75 | 24.40 | 24.32 | 24.30 | 23.88 |
| Low | 22.95 | 23.92 | 23.36 | 23.57 | 22.51 |
Performance
| 1 day | -3.98% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | -3.86% | ||
| 3 months | +3.29% | ||
| 6 months | -23.44% | ||
| Current year | -23.13% | ||
| 1 year | -24.62% | ||
| 3 years | +32.59% | ||
| 5 years | +56.70% |
Volumes
marketsDaily volume
6 954 695
Avg. Volume 20 sessions
5 418 041
Avg. Volume 20 sessions CNY
124 235 680.13
Avg. Volume 20 sessions USD
17 196 951.31
Record volume 1
55 828 086
Record volume 2
54 992 869
Record volume 3
45 568 519
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 294 462 015
Capitalization (USD)
1 424 980 021
Net sales (CNY)
2 503 447 000
Net sales (USD)
346 532 141
Number of employees
1 676
Sales / Employee (CNY)
1 493 703
Sales / Employee (USD)
206 761
Free-Float
30.99 %
Free-Float capitalization (CNY)
3 226 213 830
Free-Float capitalization (USD)
446 578 971
Average Daily Capital Traded
1.21%
Highs and lows
1 week
22.51
24.75
1 month
20.7124.75
Current year
17.5031.00
1 year
17.5033.60
3 years
14.6234.34
5 years
11.1034.34
10 years
7.5834.34
Indicators
Moving average 5 days
23.80
Moving average 20 days
22.68
Moving average 50 days
23.88
Moving average 100 days
25.20
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
47.39
RSI 14 days
47.46
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.98% | +0.84% | -23.13% | -24.62% | 1.42B | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +40.25% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -10.45% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| -0.93% | -1.39% | +27.93% | +155.09% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| Average | +0.20% | -0.60% | +12.53% | +42.84% | ||
| Weighted average by Cap. | +0.85% | +0.12% | +17.98% | +48.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.13% | ||
| 2023 | +29.40% | ||
| 2022 | -3.68% | ||
| 2021 | +60.83% | ||
| 2020 | +4.74% | ||
| 2019 | +43.72% | ||
| 2018 | -25.61% | ||
| 2017 | +46.15% |
- Stock Market
- Equities
- 300723 Stock
- Quotes ApicHope Pharmaceutical Co., Ltd