APIAM ANIMAL HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 AUD | -2.94% |
|
-4.35% | +13.79% |
| 02-23 | Apiam Animal Health Limited acquired Macleay Valley Veterinary Services Pty Ltd for AUD 3.6 million. | CI |
| 02-22 | Transcript : Apiam Animal Health Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.34 $ | 0.335 $ | 0.34 $ | 0.34 $ | 0.33 $ |
| Volume | 8 913 | 75 883 | 10 850 | 80 177 | 23 731 |
| Change | -1.45% | -1.47% | +1.49% | 0.00% | -2.94% |
| Opening | 0.34 | 0.35 | 0.34 | 0.34 | 0.33 |
| High | 0.34 | 0.35 | 0.34 | 0.34 | 0.33 |
| Low | 0.34 | 0.33 | 0.34 | 0.33 | 0.33 |
Performance
| 1 day | -2.94% | ||
| 1 week | -4.35% | ||
| Current month | -5.71% | ||
| 1 month | -2.94% | ||
| 3 months | -2.94% | ||
| 6 months | +26.92% | ||
| Current year | +13.79% | ||
| 1 year | -35.29% | ||
| 3 years | -65.08% | ||
| 5 years | -36.54% |
Volumes
marketsDaily volume
23 731
Estimated daily volume
23 731
Avg. Volume 20 sessions
234 414
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
77 356.62
Avg. Volume 20 sessions USD
51 597.64
Record volume 1
8 672 856
Record volume 2
6 563 782
Record volume 3
6 090 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 485 386
Capitalization (USD)
41 011 367
Net sales (AUD)
191 757 000
Net sales (USD)
127 903 837
Number of employees
950
Sales / Employee (AUD)
201 849
Sales / Employee (USD)
134 636
Free-Float
55.75 %
Free-Float capitalization (AUD)
52 263 422
Free-Float capitalization (USD)
34 860 225
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.33
0.35
1 month
0.330.37
Current year
0.290.41
1 year
0.230.53
3 years
0.231.00
5 years
0.231.00
10 years
0.231.88
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
43.21
RSI 14 days
44.22
Sector Comparison - Veterinary Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -4.35% | +13.79% | -35.29% | 41.01M | ||
| +2.85% | +2.19% | -27.82% | -25.78% | 142M | ||
| -17.78% | 0.00% | - | - | 66.99M | ||
| Average | -5.96% | +0.73% | -7.01% | -30.54% | ||
| Weighted average by Cap. | -3.64% | +1.24% | -18.48% | -27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b84.43l_or14v7apQIaM2MPaJeyMq7VAqK5CUdOQdPdEZOk.hConkvci5t7IB-3LnZHjEIne4cYU2vgjOIb0Nb53Kt2PMA_o7hbn2soC5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:22:24 | 0.33 | 20,000 | 23,731 |
| 20:23:12 | 0.33 | 3,100 | 3,731 |
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | -54.33% | ||
| 2022 | -26.16% | ||
| 2021 | +33.33% | ||
| 2020 | +44.94% | ||
| 2019 | -11.00% | ||
| 2018 | -44.44% | ||
| 2017 | -28.00% | ||
| 2016 | -9.42% | ||
| 2015 | +9.52% |
- Stock Market
- Equities
- AHX Stock
- Quotes Apiam Animal Health Limited
