APEX SPINNING & KNITTING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 BDT | -0.48% |
|
-3.72% | -13.81% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 105.2 BDT | 102.1 BDT | 99.5 BDT | 104.1 BDT | 103.6 BDT |
| Volume | 10 022 | 13 189 | 3 749 | 5 638 | 2 957 |
| Change | -2.23% | -2.95% | -2.55% | +4.62% | -0.48% |
| Opening | 106.70 | 103.20 | 104.90 | 103.00 | 106.00 |
| High | 106.70 | 104.90 | 104.90 | 104.70 | 106.00 |
| Low | 104.60 | 102.10 | 99.30 | 100.20 | 102.70 |
Performance
| 1 day | -0.48% | ||
| 1 week | -3.72% | ||
| Current month | -5.04% | ||
| 1 month | -7.83% | ||
| 3 months | -11.15% | ||
| 6 months | -14.38% | ||
| Current year | -13.81% | ||
| 1 year | -24.49% | ||
| 3 years | -13.59% | ||
| 5 years | -21.52% | ||
| 10 years | +27.43% |
Volumes
marketsDaily volume
2 957
Avg. Volume 20 sessions
5 470
Avg. Volume 20 sessions BDT
566 692.00
Avg. Volume 20 sessions USD
4 823.12
Record volume 1
1 260 000
Record volume 2
932 933
Record volume 3
660 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
869 684 878
Capitalization (USD)
7 401 888
Net sales (BDT)
4 439 408 694
Net sales (USD)
37 783 807
Number of employees
5 302
Sales / Employee (BDT)
837 308
Sales / Employee (USD)
7 126
Free-Float
48.04 %
Free-Float capitalization (BDT)
417 769 697
Free-Float capitalization (USD)
3 555 638
Average Daily Capital Traded
0.07%
Highs and lows
1 week
99.30
106.00
1 month
99.30115.30
Current year
99.30126.50
1 year
99.30146.70
3 years
99.30195.90
5 years
76.00195.90
10 years
62.00195.90
Indicators
Moving average 5 days
102.90
Moving average 20 days
108.08
Moving average 50 days
111.37
Moving average 100 days
114.53
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
38.32
RSI 14 days
38.23
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -3.72% | -13.81% | -24.49% | 7.4M | ||
| -2.75% | -6.70% | -3.03% | -15.68% | 379B | ||
| -2.67% | -6.44% | -4.52% | -15.03% | 130B | ||
| -0.48% | -3.73% | -40.15% | -20.02% | 38.25B | ||
| -1.97% | -4.59% | +5.28% | -10.47% | 16.96B | ||
| -3.55% | -1.15% | +24.60% | +47.92% | 11.23B | ||
| -2.27% | -2.89% | +38.15% | +52.33% | 9.09B | ||
| -0.37% | -2.18% | +17.80% | +28.63% | 6.33B | ||
| +0.04% | -5.57% | -7.26% | +34.55% | 6.33B | ||
| -1.53% | -2.81% | +28.21% | +19.05% | 6.28B | ||
| -2.28% | -9.54% | -9.76% | -62.13% | 6.12B | ||
| -0.58% | +0.44% | -27.45% | -29.51% | 5.31B | ||
| -0.82% | +0.43% | -0.00% | +0.35% | 5.14B | ||
| -1.53% | -2.67% | +1.36% | +4.21% | 4.77B | ||
| +1.38% | -7.57% | +11.91% | +12.42% | 4.67B | ||
| -0.56% | -2.90% | -4.80% | +7.97% | 4.53B | ||
| Average | -1.28% | -3.67% | +1.03% | +1.88% | ||
| Weighted average by Cap. | -2.43% | -6.02% | -3.91% | -12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | -3.69% | ||
| 2022 | +1.05% | ||
| 2021 | -5.51% | ||
| 2020 | +39.04% | ||
| 2019 | -28.68% | ||
| 2018 | +13.13% | ||
| 2017 | +8.57% | ||
| 2016 | -5.30% | ||
| 2015 | +63.97% | ||
| 2014 | -1.71% | ||
| 2013 | +2.93% | ||
| 2012 | -38.80% | ||
| 2011 | -32.31% | ||
| 2010 | +95.12% | ||
| 2009 | +72.36% | ||
| 2008 | +55.51% | ||
| 2007 | +71.33% | ||
| 2006 | -24.28% | ||
| 2005 | -26.81% | ||
| 2004 | +65.38% | ||
| 2003 | +18.26% | ||
| 2002 | +13.17% | ||
| 2001 | +15.16% | ||
| 2000 | +41.58% | ||
| 1999 | -14.42% | ||
| 1998 | -26.37% | ||
| 1997 | -55.45% | ||
| 1996 | +82.91% |
- Stock Market
- Equities
- APEXSPINN Stock
- Quotes Apex Spinning & Knitting Mills Limited
