APEX FROZEN FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.8 INR | -0.78% |
|
+1.54% | +4.04% |
| 05-28 | Transcript : Apex Frozen Foods Limited, Q4 2024 Earnings Call, May 28, 2024 | |
| 05-24 | Apex Frozen Foods Limited Recommends Final Dividend for the Fiscal Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 229.28 ₹ | 232.74 ₹ | 235.84 ₹ | 234.64 ₹ | 232.8 ₹ |
| Volume | 79 572 | 529 272 | 446 562 | 99 645 | 78 366 |
| Change | -1.13% | +1.51% | +1.33% | -0.51% | -0.78% |
| Opening | 232.20 | 229.28 | 233.70 | 237.50 | 235.00 |
| High | 234.40 | 241.89 | 244.90 | 238.45 | 236.90 |
| Low | 228.06 | 224.12 | 228.72 | 234.01 | 232.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.54% | ||
| Current month | +12.44% | ||
| 1 month | +8.30% | ||
| 3 months | +16.52% | ||
| 6 months | +7.13% | ||
| Current year | +4.04% | ||
| 1 year | +6.37% | ||
| 3 years | -11.95% | ||
| 5 years | -6.52% |
Volumes
marketsDaily volume
78 366
Avg. Volume 20 sessions
247 884
Avg. Volume 20 sessions INR
57 707 395.20
Avg. Volume 20 sessions USD
690 815.23
Record volume 1
6 125 851
Record volume 2
4 665 403
Record volume 3
3 485 856
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
7 271 083 953
Capitalization (USD)
87 042 146
Net sales (INR)
8 072 916 000
Net sales (USD)
96 640 877
Free-Float
27.38 %
Free-Float capitalization (INR)
1 990 751 355
Free-Float capitalization (USD)
23 831 284
Average Daily Capital Traded
0.79%
Highs and lows
1 week
224.12
244.90
1 month
191.00248.89
Current year
188.30285.80
1 year
188.30285.80
3 years
184.00434.85
5 years
132.00444.85
10 years
132.00939.00
Indicators
Moving average 5 days
233.06
Moving average 20 days
221.52
Moving average 50 days
218.91
Moving average 100 days
221.28
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
59.83
RSI 14 days
59.01
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.54% | +4.04% | +6.37% | 87.04M | ||
| -0.44% | -2.33% | +6.48% | -18.08% | 3.17B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| -1.99% | -12.33% | -6.30% | -13.69% | 678M | ||
| +1.88% | -.--% | -.--% | -.--% | 503M | ||
| -1.19% | -5.68% | +21.88% | +3.36% | 388M | ||
| 0.00% | 0.00% | +30.00% | +9.74% | 391M | ||
| 0.00% | 0.00% | +13.22% | -5.73% | 337M | ||
| -2.63% | -1.77% | -23.45% | -26.97% | 325M | ||
| -1.95% | -7.36% | -36.55% | -37.34% | 304M | ||
| 0.00% | -2.96% | -25.61% | -24.75% | 304M | ||
| -1.56% | -4.65% | +11.80% | +23.05% | 296M | ||
| 0.00% | 0.00% | +11.72% | +1.57% | 223M | ||
| 0.00% | -2.68% | -7.41% | -24.40% | 209M | ||
| 0.00% | +0.96% | +9.34% | -25.12% | 202M | ||
| 0.00% | -5.45% | -18.11% | -44.97% | 157M | ||
| Average | -0.54% | -2.07% | -0.56% | -11.06% | ||
| Weighted average by Cap. | -0.49% | -2.28% | +2.14% | -11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | -9.14% | ||
| 2022 | -17.46% | ||
| 2021 | -2.50% | ||
| 2020 | -11.39% | ||
| 2019 | -7.61% | ||
| 2018 | -55.59% | ||
| 2017 | +321.04% |
- Stock Market
- Equities
- APEX Stock
- Quotes Apex Frozen Foods Limited
