APEX FROZEN FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.6 INR | +1.08% |
|
+2.01% | -1.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 219.15 ₹ | 219.75 ₹ | 218.3 ₹ | 220.65 ₹ |
| Volume | 2 161 | 6 571 | 2 070 | 8 392 |
| Change | +1.15% | +0.27% | -0.66% | +1.08% |
| Opening | 218.70 | 218.95 | 228.45 | 222.70 |
| High | 222.00 | 221.85 | 228.45 | 224.00 |
| Low | 216.10 | 218.25 | 217.50 | 218.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.01% | ||
| Current month | +1.75% | ||
| 1 month | +6.85% | ||
| 3 months | -1.63% | ||
| 6 months | +4.65% | ||
| Current year | -1.34% | ||
| 1 year | +10.60% | ||
| 3 years | -11.42% | ||
| 5 years | -17.90% |
Volumes
marketsDaily volume
8 392
Estimated daily volume
8 392
Avg. Volume 20 sessions
13 770
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
3 038 350.50
Avg. Volume 20 sessions USD
36 490.59
Record volume 1
354 533
Record volume 2
351 073
Record volume 3
342 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 795 865 445
Capitalization (USD)
81 618 344
Net sales (INR)
10 720 225 000
Net sales (USD)
128 749 902
Free-Float
27.38 %
Free-Float capitalization (INR)
1 860 641 196
Free-Float capitalization (USD)
22 346 301
Average Daily Capital Traded
0.04%
Highs and lows
1 week
211.20
228.45
1 month
200.00237.50
Current year
171.20285.40
1 year
171.20285.40
3 years
171.20435.20
5 years
132.05444.75
10 years
132.05941.40
Indicators
Moving average 5 days
218.06
Moving average 20 days
218.66
Moving average 50 days
211.86
Moving average 100 days
225.47
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
51.04
RSI 14 days
52.11
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.01% | -1.34% | +10.60% | 81.62M | ||
| +1.65% | -1.36% | +15.98% | -16.00% | 3.41B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.09B | ||
| +4.07% | +4.14% | +12.45% | -7.47% | 805M | ||
| +1.88% | -.--% | -.--% | -.--% | 493M | ||
| +0.89% | +4.48% | +33.48% | +13.06% | 422M | ||
| +0.99% | +0.49% | -13.87% | -17.67% | 411M | ||
| -0.88% | -8.20% | -9.24% | +15.23% | 377M | ||
| -0.03% | +0.28% | +16.10% | -6.48% | 360M | ||
| +2.31% | +1.97% | +19.23% | -3.12% | 355M | ||
| -5.43% | -7.58% | -15.86% | -21.29% | 353M | ||
| +1.36% | -3.61% | +10.18% | +8.58% | 289M | ||
| 0.00% | 0.00% | -4.86% | -21.95% | 224M | ||
| -0.31% | -1.52% | +11.38% | -2.71% | 220M | ||
| +1.14% | -2.74% | +22.84% | -9.44% | 189M | ||
| +3.48% | -0.83% | -6.30% | -38.66% | 177M | ||
| Average | +0.76% | +0.28% | +5.63% | -6.08% | ||
| Weighted average by Cap. | +1.13% | +0.19% | +9.07% | -8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9a7e3825de057167beec1f2b27c69._fxTr9t1nnes16ESr5hv3qtsXhXIPq6heuXNPw3PNtY.p5QJ_ZQD0ij_ouRm6OADmugEG1SsdtSZEob_fmysU7m7nyXMjT3nHp2k0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 | 220 | 56 | 8,392 |
| 05:55:31 | 221.7 | 1,000 | 8,336 |
| 05:52:42 | 218.6 | 14 | 7,336 |
| 05:48:37 | 218.4 | 1 | 7,322 |
| 05:45:54 | 218.8 | 143 | 7,321 |
| 05:44:56 | 218 | 40 | 7,178 |
| 05:40:26 | 219.2 | 1 | 7,138 |
| 05:35:35 | 219.4 | 20 | 7,137 |
| 05:29:52 | 220.3 | 2 | 7,117 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -9.62% | ||
| 2022 | -17.21% | ||
| 2021 | -2.26% | ||
| 2020 | -11.20% | ||
| 2019 | -8.38% | ||
| 2018 | -55.19% | ||
| 2017 | +299.74% |
- Stock Market
- Equities
- APEX Stock
- APEX Stock
- Quotes Apex Frozen Foods Limited
