APEX FOOTWEAR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.2 BDT | +1.66% |
|
+0.38% | -7.50% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 237.3 BDT | 239.1 BDT | 233.5 BDT | 234.3 BDT | 238.2 BDT |
| Volume | 8 971 | 8 319 | 18 053 | 7 355 | 10 727 |
| Change | -0.34% | +0.76% | -2.34% | +0.34% | +1.66% |
| Opening | 238.00 | 237.60 | 238.60 | 237.00 | 237.50 |
| High | 238.00 | 242.80 | 240.00 | 237.00 | 239.40 |
| Low | 231.00 | 237.60 | 232.30 | 232.00 | 235.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.38% | ||
| Current month | +1.66% | ||
| 1 month | -1.00% | ||
| 3 months | -0.71% | ||
| 6 months | -8.38% | ||
| Current year | -7.50% | ||
| 1 year | -19.20% | ||
| 3 years | +38.00% | ||
| 5 years | +8.01% | ||
| 10 years | -31.76% |
Volumes
marketsDaily volume
10 727
Avg. Volume 20 sessions
8 442
Avg. Volume 20 sessions BDT
2 010 884.40
Avg. Volume 20 sessions USD
18 284.97
Record volume 1
2 782 395
Record volume 2
1 448 370
Record volume 3
1 448 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 410 350 159
Capitalization (USD)
31 010 314
Net sales (BDT)
16 535 866 706
Net sales (USD)
150 360 636
Number of employees
10 538
Sales / Employee (BDT)
1 569 166
Sales / Employee (USD)
14 268
Free-Float
90 %
Free-Float capitalization (BDT)
3 069 315 263
Free-Float capitalization (USD)
27 909 284
Average Daily Capital Traded
0.06%
Highs and lows
1 week
232.00
242.80
1 month
231.00249.90
Current year
231.00272.30
1 year
231.00338.60
3 years
161.35367.73
5 years
161.35367.73
10 years
161.35409.92
Indicators
Moving average 5 days
236.48
Moving average 20 days
241.18
Moving average 50 days
246.98
Moving average 100 days
251.37
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
45.12
RSI 14 days
43.69
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +0.38% | -7.50% | -19.20% | 31.01M | ||
| +0.24% | -0.09% | +24.58% | +71.73% | 21.37B | ||
| +4.19% | +5.96% | +27.60% | +52.17% | 10.83B | ||
| +0.14% | +1.21% | +6.19% | +23.67% | 10.32B | ||
| +0.37% | -1.18% | -7.83% | - | 8.38B | ||
| -0.69% | +0.06% | +34.33% | +4.45% | 7.69B | ||
| -0.14% | +1.40% | +16.83% | +14.42% | 3.28B | ||
| +0.87% | -3.21% | +60.65% | +23.05% | 2.84B | ||
| -0.32% | -0.57% | -8.52% | -1.64% | 2.47B | ||
| -1.12% | -1.82% | -18.94% | -11.08% | 2.08B | ||
| -0.05% | 0.00% | +25.95% | +11.00% | 1.52B | ||
| +2.15% | +5.95% | -1.48% | +35.46% | 1.3B | ||
| +3.19% | +7.92% | +34.90% | -28.06% | 1.17B | ||
| +0.97% | +2.81% | -12.02% | -24.42% | 1.1B | ||
| +5.08% | +11.43% | -8.56% | -50.08% | 946M | ||
| -1.04% | -1.31% | -11.36% | -30.92% | 917M | ||
| Average | +0.97% | +3.94% | +9.68% | +4.70% | ||
| Weighted average by Cap. | +0.79% | +4.62% | +17.05% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +8.07% | ||
| 2022 | +7.54% | ||
| 2021 | +27.78% | ||
| 2020 | -1.26% | ||
| 2019 | -24.50% | ||
| 2018 | -10.07% | ||
| 2017 | -0.51% | ||
| 2016 | -4.87% | ||
| 2015 | -21.71% | ||
| 2014 | +7.62% | ||
| 2013 | +78.32% | ||
| 2012 | -21.82% | ||
| 2011 | -28.11% | ||
| 2010 | +59.17% | ||
| 2009 | +8.31% | ||
| 2008 | +64.79% | ||
| 2007 | +366.63% | ||
| 2006 | +20.69% | ||
| 2005 | -30.94% | ||
| 2004 | +160.86% | ||
| 2003 | +2.27% | ||
| 2002 | +4.76% | ||
| 2001 | -16.60% | ||
| 2000 | +85.66% | ||
| 1999 | -43.05% | ||
| 1998 | -25.09% | ||
| 1997 | -74.66% | ||
| 1996 | +136.31% |
- Stock Market
- Equities
- APEXFOOT Stock
- Quotes Apex Footwear Limited
