APC GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.221 PHP | +7.80% |
|
0.00% | -5.96% |
| 05-07 | APC Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-01 | APC Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.221 ₱ | 0.22 ₱ | 0.22 ₱ | 0.205 ₱ | 0.221 ₱ |
| Volume | 0 | 510 000 | 260 000 | 740 000 | 1 190 000 |
| Change | 0.00% | -0.45% | 0.00% | -6.82% | +7.80% |
| Opening | 0.22 | 0.21 | 0.21 | 0.21 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.21 | 0.21 | 0.21 | 0.22 |
Performance
| 1 day | +7.80% | ||
| Current month | -0.45% | ||
| 1 month | -1.34% | ||
| 3 months | -16.60% | ||
| 6 months | -5.96% | ||
| Current year | -5.96% | ||
| 1 year | -1.78% | ||
| 3 years | -43.33% | ||
| 5 years | -55.80% | ||
| 10 years | -72.03% |
Volumes
marketsDaily volume
1 190 000
Avg. Volume 20 sessions
388 000
Avg. Volume 20 sessions PHP
85 748.00
Avg. Volume 20 sessions USD
1 466.29
Record volume 1
597 951 000
Record volume 2
259 375 000
Record volume 3
244 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
28 383 178
Capitalization (USD)
28 383 178
Net sales ()
13
Number of employees
6
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
33.06 %
Free-Float capitalization (PHP)
9 392 518
Free-Float capitalization (USD)
9 392 518
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.21
0.22
1 month
0.210.22
Current year
0.200.30
1 year
0.200.31
3 years
0.170.40
5 years
0.170.78
10 years
0.171.09
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
52.89
RSI 14 days
50.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.80% | 0.00% | -5.96% | -1.78% | 28.38M | ||
| +0.06% | +0.73% | +4.87% | +0.12% | 288B | ||
| +2.99% | -1.54% | +72.31% | +101.08% | 141B | ||
| +0.36% | +2.73% | -1.46% | +10.98% | 134B | ||
| -0.20% | +3.24% | +12.27% | +32.18% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +11.39% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +7.71% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.20% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.68% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +53.98% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -2.07% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.76% | 23.06B | ||
| -0.67% | +0.19% | +4.51% | +6.13% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +47.57% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +66.92% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +2.36% | 16.43B | ||
| Average | +0.85% | +1.17% | +11.76% | +21.05% | ||
| Weighted average by Cap. | +0.61% | +1.32% | +15.01% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | +14.08% | ||
| 2022 | -6.36% | ||
| 2021 | -45.68% | ||
| 2020 | +3.85% | ||
| 2019 | -3.70% | ||
| 2018 | -15.63% | ||
| 2017 | 0.00% | ||
| 2016 | +6.67% | ||
| 2015 | -36.62% | ||
| 2014 | +14.52% | ||
| 2013 | -24.39% | ||
| 2012 | +15.49% | ||
| 2011 | +5.97% | ||
| 2010 | +97.06% | ||
| 2009 | +74.36% | ||
| 2008 | -66.95% | ||
| 2007 | +59.46% | ||
| 2006 | +76.19% | ||
| 2005 | +200.00% | ||
| 2004 | +40.00% | ||
| 2003 | -20.00% | ||
| 2002 | -37.50% | ||
| 2001 | -37.50% | ||
| 2000 | -69.81% | ||
| 1999 | +29.27% | ||
| 1998 | -14.58% | ||
| 1997 | -84.00% | ||
| 1996 | +130.77% | ||
| 1995 | -85.56% |
- Stock Market
- Equities
- APC Stock
- Quotes APC Group, Inc.
