Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
38.41
USD
|
-0.13%
|
|
+0.08%
|
+10.60%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
38.4 $
|
38.47 $
|
38.46 $
|
38.41 $
|
Volume |
6 727 692 |
2 482 276 |
2 326 860 |
3 177 506 |
Change |
0.00%
|
+0.18%
|
-0.03%
|
-0.13%
|
Opening |
38.41 |
38.42 |
38.47 |
38.48 |
High |
38.47 |
38.50 |
38.50 |
38.51 |
Low |
38.39 |
38.40 |
38.41 |
38.40 |
Estimated daily volume
3 177 506
Avg. Volume 20 sessions
7 308 835
Avg. Volume 20 sessions USD
280 732 352.35
Record volume 1
27 123 580
Record volume 2
26 053 082
Record volume 3
14 511 206
Capital turnover ratio
0.05
Capitalization (USD)
5 566 276 258
Net sales (USD)
820 036 000
Sales / Employee (USD)
1 078 995
Free-Float capitalization (USD)
5 532 487 980
Average Daily Capital Traded
5.04%
Moving average 5 days
38.43
Moving average 20 days
36.37
Moving average 50 days
33.36
Moving average 100 days
33.52
Price spread / (MMA5) +0.05% Price spread / (MMA20) -5.32% Price spread / (MMA50) -13.15% Price spread / (MMA100) -12.72% 45bc337848.STQ0Rj-0Fw3F2at6YnUab4iFY5uZz7LmkiTz3vHyFKY.IFl6H0eZTTr3ivQyLUxZI-LrJtbjqPfX2lTFkpiwY-wRf05-S9kvfYO76g Date | Price | Volume | Daily volume |
---|
16:00:02 |
38.41
|
271,928 |
3,032,315 |
15:59:59 |
38.42
|
100 |
2,760,387 |
15:59:58 |
38.41
|
100 |
2,760,287 |
15:59:57 |
38.41
|
100 |
2,760,187 |
15:59:56 |
38.41
|
4,540 |
2,760,087 |
15:59:56 |
38.41
|
100 |
2,755,547 |
15:59:56 |
38.41
|
100 |
2,755,447 |
15:59:56 |
38.42
|
1,300 |
2,755,347 |
15:59:56 |
38.42
|
100 |
2,754,047 |
15:59:56 |
38.42
|
100 |
2,753,947 |
More charts
|