Market Closed -
Nasdaq Copenhagen
10:59:46 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
10,120
DKK
|
+6.19%
|
|
+7.83%
|
-15.53%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9610 kr
|
9660 kr
|
9530 kr
|
10120 kr
|
Volume |
4 761 |
6 674 |
5 885 |
14 514 |
Change |
+1.48%
|
+0.52%
|
-1.35%
|
+6.19%
|
Opening |
9,475.00 |
9,620.00 |
9,660.00 |
9,570.00 |
High |
9,610.00 |
9,815.00 |
9,670.00 |
10,240.00 |
Low |
9,445.00 |
9,595.00 |
9,380.00 |
9,570.00 |
Estimated daily volume
14 514
Avg. Volume 20 sessions
5 903
Avg. Volume 20 sessions DKK
59 738 360.00
Avg. Volume 20 sessions USD
8 566 779.52
Capital turnover ratio
0.00
Capitalization (DKK)
23 030 275 635
Capitalization (USD)
23 030 275 635
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float capitalization (DKK)
1 309 884 082
Free-Float capitalization (USD)
9 134 149 174
Average Daily Capital Traded
0.26%
Moving average 5 days
9 678.00
Moving average 20 days
9 288.50
Moving average 50 days
9 453.00
Moving average 100 days
10 744.04
Price spread / (MMA5) -4.37% Price spread / (MMA20) -8.22% Price spread / (MMA50) -6.59% Price spread / (MMA100) +6.17% a96475c7ee8c47f7635e64f6f2a68010.3wDNQqdKqAB2erjQMcgWY7BXnS90Jp08TyXW95Ly1G8.u2WVNsUG5VE3I-yxYb5dEOlj7BlNaMx_NwidxtqQuiuuX7Ug1gnGZic2-Q Date | Price | Volume | Daily volume |
---|
10:59:46 |
10,120
|
6 |
13,322 |
10:59:46 |
10,120
|
9 |
13,316 |
10:59:46 |
10,120
|
17 |
13,307 |
10:59:46 |
10,120
|
14 |
13,290 |
10:59:46 |
10,120
|
16 |
13,276 |
10:59:46 |
10,120
|
17 |
13,260 |
10:59:46 |
10,120
|
4 |
13,243 |
10:59:46 |
10,120
|
5 |
13,239 |
10:59:46 |
10,120
|
5 |
13,234 |
10:59:46 |
10,120
|
4 |
13,229 |
More charts
|