AP HEALTHCARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638 KRW | +1.92% |
|
+0.79% | -18.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 636 ₩ | 625 ₩ | 623 ₩ | 626 ₩ | 638 ₩ |
| Volume | 125 013 | 285 091 | 352 604 | 287 257 | 539 887 |
| Change | +0.47% | -1.73% | -0.32% | +0.48% | +1.92% |
| Opening | 641.00 | 636.00 | 627.00 | 643.00 | 624.00 |
| High | 643.00 | 643.00 | 633.00 | 643.00 | 647.00 |
| Low | 630.00 | 617.00 | 617.00 | 613.00 | 623.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.79% | ||
| Current month | +1.27% | ||
| 1 month | -0.93% | ||
| 3 months | +6.51% | ||
| 6 months | -23.13% | ||
| Current year | -18.10% | ||
| 1 year | -62.91% | ||
| 3 years | -82.83% | ||
| 5 years | -84.38% | ||
| 10 years | -71.75% |
Volumes
marketsDaily volume
532 949
Avg. Volume 20 sessions
395 519
Avg. Volume 20 sessions KRW
252 341 122.00
Avg. Volume 20 sessions USD
184 461.36
Record volume 1
35 800 320
Record volume 2
32 700 940
Record volume 3
28 030 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
72 722 619 699
Capitalization (USD)
53 160 235
Net sales (KRW)
16 006 600 510
Net sales (USD)
11 700 825
Number of employees
16
Sales / Employee (KRW)
1 000 412 532
Sales / Employee (USD)
731 302
Free-Float
55.49 %
Free-Float capitalization (KRW)
40 368 521 113
Free-Float capitalization (USD)
29 509 389
Average Daily Capital Traded
0.35%
Highs and lows
1 week
613.00
647.00
1 month
595.00721.00
Current year
528.00840.00
1 year
528.002 495.00
3 years
528.006 225.00
5 years
528.007 400.00
10 years
528.0030 791.67
Indicators
Moving average 5 days
629.60
Moving average 20 days
633.50
Moving average 50 days
626.54
Moving average 100 days
647.42
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
54.71
RSI 14 days
51.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.79% | -18.10% | -62.91% | 53.16M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.07% | +1.35% | +7.48% | +4.46% | ||
| Weighted average by Cap. | +0.80% | +1.33% | +13.85% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | -58.45% | ||
| 2022 | -46.50% | ||
| 2021 | -5.53% | ||
| 2020 | -10.60% | ||
| 2019 | +12.93% | ||
| 2018 | -54.63% | ||
| 2017 | -40.33% | ||
| 2016 | -13.40% | ||
| 2015 | +721.40% | ||
| 2014 | -15.65% | ||
| 2013 | -23.20% | ||
| 2012 | +47.29% | ||
| 2011 | -66.20% | ||
| 2010 | +73.17% | ||
| 2009 | -37.88% |
- Stock Market
- Equities
- A109960 Stock
- Quotes AP Healthcare Inc.
