AOYAMA ZAISAN NETWORKS COMPANY,LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,438 JPY | +1.05% |
|
+1.70% | +38.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1440 ¥ | 1435 ¥ | 1423 ¥ | 1438 ¥ |
| Volume | 143 300 | 168 300 | 112 300 | 93 300 |
| Change | +1.84% | -0.35% | -0.84% | +1.05% |
| Opening | 1,444.00 | 1,440.00 | 1,440.00 | 1,434.00 |
| High | 1,452.00 | 1,446.00 | 1,444.00 | 1,450.00 |
| Low | 1,436.00 | 1,424.00 | 1,412.00 | 1,434.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.70% | ||
| Current month | +2.49% | ||
| 1 month | +11.39% | ||
| 3 months | +36.82% | ||
| 6 months | +30.25% | ||
| Current year | +38.67% | ||
| 1 year | +43.08% | ||
| 3 years | +84.48% | ||
| 5 years | +86.51% | ||
| 10 years | +530.70% |
Volumes
marketsDaily volume
93 300
Estimated daily volume
93 300
Avg. Volume 20 sessions
148 142
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
213 028 196.00
Avg. Volume 20 sessions USD
1 367 214.96
Record volume 1
6 782 400
Record volume 2
6 163 200
Record volume 3
3 921 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
34 973 322 375
Capitalization (USD)
224 458 783
Net sales (JPY)
36 098 000 000
Net sales (USD)
231 676 964
Number of employees
298
Sales / Employee (JPY)
121 134 228
Sales / Employee (USD)
777 439
Free-Float
81.44 %
Free-Float capitalization (JPY)
28 705 167 354
Free-Float capitalization (USD)
184 229 764
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 412.00
1 452.00
1 month
1 257.001 452.00
Current year
1 009.001 452.00
1 year
918.001 452.00
3 years
743.001 544.00
5 years
448.501 544.00
10 years
209.001 544.00
Indicators
Moving average 5 days
1 434.00
Moving average 20 days
1 343.60
Moving average 50 days
1 224.90
Moving average 100 days
1 137.32
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-14.82%
Price spread / (MMA100)
-20.91%
STIM
RSI 9 days
69.67
RSI 14 days
69.91
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.70% | +38.67% | +43.08% | 224M | ||
| +3.18% | +4.17% | -3.08% | +22.23% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +6.34% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -10.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -31.48% | 9.67B | ||
| -0.62% | +0.57% | -4.03% | +6.20% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +27.01% | 5.73B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +34.39% | 2.42B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +187.91% | 2.1B | ||
| +1.20% | +6.32% | +21.57% | +24.13% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.55% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +96.75% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| +2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
| Average | +0.56% | +2.62% | +6.38% | +23.37% | ||
| Weighted average by Cap. | +1.03% | +2.00% | -0.86% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdeced503de6770c56211be52e.WYmdZ_plbJhlvtxnR-bCV98KiUnrXwKg0xRyIh8SeNs.N9_VDskEOfcOzpcvdK6VBK1a3w6aOzL0qkQXREd8Fu4tw_VXnAxa6iTOkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,438 | 12,500 | 93,300 |
| 01:59:59 | 1,436 | 300 | 80,800 |
| 01:59:59 | 1,436 | 1,600 | 80,500 |
| 01:59:35 | 1,436 | 200 | 78,900 |
| 01:59:24 | 1,436 | 100 | 78,700 |
| 01:59:00 | 1,435 | 100 | 78,600 |
| 01:58:20 | 1,435 | 200 | 78,500 |
| 01:58:00 | 1,435 | 100 | 78,300 |
| 01:58:00 | 1,435 | 100 | 78,200 |
| 01:58:00 | 1,435 | 100 | 78,100 |
Monthly variations
Annual change
| 2024 | +38.67% | ||
| 2023 | -3.98% | ||
| 2022 | -28.90% | ||
| 2021 | +89.17% | ||
| 2020 | -4.86% | ||
| 2019 | +33.65% | ||
| 2018 | -22.52% | ||
| 2017 | +128.29% | ||
| 2016 | +14.98% | ||
| 2015 | +9.14% | ||
| 2014 | +35.48% | ||
| 2013 | +84.86% | ||
| 2012 | +13.03% | ||
| 2011 | -36.79% | ||
| 2010 | +11.58% | ||
| 2009 | -22.34% | ||
| 2008 | -80.05% | ||
| 2007 | -23.01% | ||
| 2006 | -7.18% | ||
| 2005 | +87.27% | ||
| 2004 | -12.23% |
- Stock Market
- Equities
- 8929 Stock
- Quotes Aoyama Zaisan Networks Company,Limited