|
Market Closed -
NYSE
16:00:03 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 321.64 USD | +1.88% |
|
+4.84% | -8.85% |
| 10:30am | Mizuho Adjusts Price Target on Aon to $363 From $324 | MT |
| 10-28 | Aon Shares Rise After Q3 Adjusted Earnings, Revenue Beat | MT |
Stock exchange
NYSE
AON 321.64 $
+1.88%
633M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AON | 321.64USD | +1.88% | 633M $ | ||
CBOE
| AON | 321.66USD | +1.98% | 24.84M $ | |
|
Tradegate
| 4VK | 284.00EUR | +0.39% | 31.24K € | |
|
London S.E.
| 0XHL | 277.00USD | -10.63% | 13.85K $ | |
|
Mexican S.E.
| AON N | 5,781.00MXN | +3.60% | 249K $ | |
|
Boerse Muenchen
| 4VK | 290.00EUR | +2.15% | 4.64K € | |
|
Xetra
| 4VK | 284.50EUR | -0.18% | 1.42K € | |
|
Borsa Italiana
| 1AON | 239.70EUR | -2.40% | 719.1 € | |
|
Deutsche Boerse AG
| 4VK | 284.00EUR | +4.99% | 0 € | |
|
Börse Stuttgart
| 4VK | 287.40EUR | +1.84% | 0 € | |
|
Wiener Boerse
| AON | 270.80EUR | +1.84% | 0 € | |
| A1ON34 | 67.62BRL | +6.93% | 10.82K R$ |
Quotes 5-day view: Aon plc
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$306.80 | US$303.52 | US$302.06 | US$302.50 | US$315.72 |
| Volume | 1,636,535 | 1,108,596 | 1,530,009 | 2,891,078 | 2,658,578 |
| Change | +4.23% | -1.07% | -0.48% | +0.15% | +4.37% |
| Opening | US$296.01 | US$305.01 | US$302.61 | US$297.27 | US$314.00 |
| High | US$306.95 | US$307.67 | US$303.49 | US$303.71 | US$318.72 |
| Low | US$296.01 | US$301.76 | US$299.13 | US$295.52 | US$307.29 |
Performance
| 1 day | +1.88% | ||
| 1 week | +4.84% | ||
| Current month | +16.21% | ||
| 1 month | +16.58% | ||
| 3 months | -14.72% | ||
| 6 months | -0.26% | ||
| Current year | -8.85% | ||
| 1 year | -1.36% | ||
| 3 years | +4.16% | ||
| 5 years | +0.54% | ||
| 10 years | +190.21% |
Volumes
marketsDaily volume
1,967,389
Estimated daily volume
1,967,389
Avg. Volume 20 sessions
1,706,874
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
548,998,953.36
Record volume 1
22,717,950
Record volume 2
20,410,600
Record volume 3
20,236,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,995,784,000
Net sales (USD)
17,181,000,000
Number of employees
60,000
Sales / Employee (USD)
286,350
Free-Float
98.95%
Free-Float capitalization (USD)
66,294,664,912
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
306.12
Moving average 20 days
284.46
Moving average 50 days
303.79
Moving average 100 days
326.08
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
65.82
RSI 14 days
58.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +4.84% | -1.36% | +4.16% | 67B | |
| +0.99% | +1.62% | +24.08% | +98.87% | 181B | |
| +1.91% | -0.46% | +30.32% | +69.53% | 136B | |
| +0.49% | -0.10% | +9.21% | +45.12% | 113B | |
| +0.33% | +1.69% | +8.92% | +53.48% | 96.04B | |
| +2.46% | -1.12% | +9.47% | +4.65% | 91.44B | |
| +2.99% | -1.03% | +2.36% | +14.75% | 66.76B | |
| +0.71% | +0.08% | +18.36% | +113.27% | 36.27B | |
| +1.55% | -5.30% | +7.93% | +81.80% | 34.77B | |
| -0.28% | -3.45% | +1.00% | +37.78% | 29.87B | |
| Average | +1.33% | +0.30% | +11.03% | +52.34% | 85.23B | |
| Weighted average by Cap. | +1.35% | +0.25% | +14.42% | +55.60% |
Historical Quotes: Aon plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0863526d37dd70c4bcff250effd4d56b.n70DJbNNe-a98ISy3zudZHJskZrjnzjW4HMIkpgpIyo.yoxMSNIkKr76nevwigv7FyoE86Ka12-71itmx91CRV-riltp8H8CpMy7wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 321.64 | 339,015 | 1,506,454 |
| 16:00:00 | 321.33 | 100 | 1,167,439 |
| 16:00:00 | 321.35 | 100 | 1,167,339 |
| 16:00:00 | 321.36 | 100 | 1,167,239 |
| 15:59:59 | 321.66 | 106 | 1,167,139 |
| 15:59:59 | 321.65 | 122 | 1,167,033 |
| 15:59:59 | 321.65 | 47 | 1,166,911 |
| 15:59:58 | 321.66 | 120 | 1,166,864 |
| 15:59:58 | 321.66 | 45 | 1,166,744 |
| 15:59:58 | 321.65 | 65 | 1,166,699 |
Price Extremes
| 1 week | 295.52 |  | 323.57 |
| 1 month | 266.33 | | 323.57 |
| Current year | 266.33 | | 382.34 |
| 1 year | 266.33 | | 382.34 |
| 3 years | 266.33 | | 412.97 |
| 5 years | 246.21 | | 412.97 |
| 10 years | 107.5 | | 412.97 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | -1.75% | ||
| 2024 | +23.41% | ||
| 2023 | -3.04% | ||
| 2022 | -0.14% | ||
| 2021 | +42.26% | ||
| 2020 | +1.43% | ||
| 2019 | +43.29% | ||
| 2018 | +8.48% | ||
| 2017 | +20.15% | ||
| 2016 | +20.95% | ||
| 2015 | -2.76% | ||
| 2014 | +13.04% | ||
| 2013 | +50.85% | ||
| 2012 | +18.82% | ||
| 2011 | +1.72% | ||
| 2010 | +20.01% | ||
| 2009 | -16.07% | ||
| 2008 | -4.21% | ||
| 2007 | +34.95% | ||
| 2006 | -1.70% | ||
| 2005 | +50.67% | ||
| 2004 | -0.33% | ||
| 2003 | +26.73% | ||
| 2002 | -46.82% | ||
| 2001 | +3.71% | ||
| 2000 | -14.38% | ||
| 1999 | +8.35% | ||
| 1998 | -5.54% | ||
| 1997 | +41.55% | ||
| 1996 | +24.56% | ||
| 1995 | +55.86% | ||
| 1994 | -0.78% | ||
| 1993 | -10.42% | ||
| 1992 | +36.28% | ||
| 1991 | +14.03% | ||
| 1990 | -17.75% | ||
| 1989 | +50.89% | ||
| 1988 | +22.40% | ||
| 1987 | -13.27% | ||
| 1986 | +1.93% | ||
| 1985 | +35.74% | ||
| 1984 | -5.28% | ||
| 1983 | +45.70% | ||
| 1982 | +15.10% | ||
| 1981 | +36.17% | ||
| 1980 | -2.76% |
- Stock Market
- Stocks
- AON Stock
- Quotes Aon plc
Select your edition
All financial news and data tailored to specific country editions
