|
Market Closed -
NYSE
16:01:34 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 321.67 USD | +0.01% |
|
+5.98% | -8.84% |
| 10-29 | Mizuho Adjusts Price Target on Aon to $363 From $324 | MT |
| 10-28 | Aon Shares Rise After Q3 Adjusted Earnings, Revenue Beat | MT |
Stock exchange
NYSE
AON 321.67 $
+0.01%
586M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AON | 321.67USD | +0.01% | 586M $ | ||
CBOE
| AON | 321.62USD | -0.01% | 21.8M $ | |
|
Mexican S.E.
| AON N | 6,181.00MXN | +1.83% | 15M $ | |
|
Tradegate
| 4VK | 288.10EUR | -.--% | 15.85K € | |
|
London S.E.
| 0XHL | 277.00USD | -10.63% | 13.85K $ | |
|
Boerse Muenchen
| 4VK | 289.20EUR | -0.21% | 9.54K € | |
|
Borsa Italiana
| 1AON | 239.70EUR | -2.40% | 719.1 € | |
|
Deutsche Boerse AG
| 4VK | 288.20EUR | +1.48% | 0 € | |
|
Börse Stuttgart
| 4VK | 287.50EUR | +0.03% | 0 € | |
|
Xetra
| 4VK | 291.40EUR | +2.43% | 0 € | |
|
Wiener Boerse
| AON | 292.20EUR | +2.67% | 0 € | |
| A1ON34 | 67.62BRL | +6.93% | 10.82K R$ |
Quotes 5-day view: Aon plc
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$302.06 | US$302.50 | US$315.72 | US$321.64 | US$321.67 |
| Volume | 1,530,009 | 2,891,078 | 2,658,578 | 1,998,823 | 1,821,104 |
| Change | -0.48% | +0.15% | +4.37% | +1.88% | +0.01% |
| Opening | US$302.61 | US$297.27 | US$314.00 | US$317.59 | US$326.62 |
| High | US$303.49 | US$303.71 | US$318.72 | US$323.57 | US$329.43 |
| Low | US$299.13 | US$295.52 | US$307.29 | US$313.94 | US$321.50 |
Performance
| 1 day | +0.01% | ||
| 1 week | +5.98% | ||
| 1 month | +16.22% | ||
| 3 months | -10.78% | ||
| 6 months | +3.22% | ||
| Current year | -8.84% | ||
| 1 year | -5.58% | ||
| 3 years | +3.97% | ||
| 5 years | +0.55% | ||
| 10 years | +190.24% |
Volumes
marketsDaily volume
1,821,104
Estimated daily volume
1,821,104
Avg. Volume 20 sessions
1,782,824
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
573,480,996.08
Record volume 1
22,717,950
Record volume 2
20,410,600
Record volume 3
20,236,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
68,244,598,803
Net sales (USD)
17,181,000,000
Number of employees
60,000
Sales / Employee (USD)
286,350
Free-Float
98.99%
Free-Float capitalization (USD)
67,554,252,201
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
312.72
Moving average 20 days
288.69
Moving average 50 days
302.7
Moving average 100 days
325.93
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
+1.33%
RSI 9 days
78.84
RSI 14 days
69.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +5.98% | -5.58% | +3.97% | 68.24B | |
| -0.20% | +2.52% | +25.99% | +98.60% | 183B | |
| +0.51% | +2.54% | +31.48% | +69.66% | 139B | |
| +0.68% | +1.16% | +11.91% | +45.29% | 115B | |
| -0.30% | +2.13% | +13.21% | +52.39% | 96.24B | |
| +1.82% | +1.59% | +12.61% | +5.78% | 95.4B | |
| +2.93% | +3.00% | +10.65% | +17.23% | 70.79B | |
| +1.10% | +2.47% | +21.71% | +115.98% | 36.99B | |
| +0.40% | -3.05% | +6.77% | +80.52% | 35.46B | |
| +1.15% | -0.18% | +3.62% | +37.53% | 29.92B | |
| Average | +0.81% | +1.82% | +13.24% | +52.69% | 87.02B | |
| Weighted average by Cap. | +0.64% | +2.19% | +16.67% | +55.51% |
Historical Quotes: Aon plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4885efe53b8d95e4ee5959166fc7211._mIy30aSO2dIjhvQDOAlYI967w1Ml6FwsMGViCsXHxs.yBNmnnLfeDAct0yyIb9zM90xtV4o8pUk3Iba53NTR0GZT227PPd9BAHjQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:34 | 321.67 | 361,827 | 1,350,263 |
| 16:00:00 | 321.85 | 250 | 988,436 |
| 16:00:00 | 321.85 | 122 | 988,186 |
| 16:00:00 | 321.53 | 80 | 988,064 |
| 16:00:00 | 321.84 | 100 | 987,984 |
| 15:59:59 | 321.56 | 100 | 987,884 |
| 15:59:59 | 321.60 | 80 | 987,784 |
| 15:59:59 | 321.54 | 250 | 987,704 |
| 15:59:59 | 321.56 | 100 | 987,454 |
| 15:59:59 | 321.59 | 80 | 987,354 |
Price Extremes
| 1 week | 295.52 |  | 329.43 |
| 1 month | 266.33 | | 329.43 |
| Current year | 266.33 | | 382.34 |
| 1 year | 266.33 | | 382.34 |
| 3 years | 266.33 | | 412.97 |
| 5 years | 246.21 | | 412.97 |
| 10 years | 107.5 | | 412.97 |
Monthly variations
Annual variations
| 2026 | -8.84% | ||
| 2025 | -1.75% | ||
| 2024 | +23.41% | ||
| 2023 | -3.04% | ||
| 2022 | -0.14% | ||
| 2021 | +42.26% | ||
| 2020 | +1.43% | ||
| 2019 | +43.29% | ||
| 2018 | +8.48% | ||
| 2017 | +20.15% | ||
| 2016 | +20.95% | ||
| 2015 | -2.76% | ||
| 2014 | +13.04% | ||
| 2013 | +50.85% | ||
| 2012 | +18.82% | ||
| 2011 | +1.72% | ||
| 2010 | +20.01% | ||
| 2009 | -16.07% | ||
| 2008 | -4.21% | ||
| 2007 | +34.95% | ||
| 2006 | -1.70% | ||
| 2005 | +50.67% | ||
| 2004 | -0.33% | ||
| 2003 | +26.73% | ||
| 2002 | -46.82% | ||
| 2001 | +3.71% | ||
| 2000 | -14.38% | ||
| 1999 | +8.35% | ||
| 1998 | -5.54% | ||
| 1997 | +41.55% | ||
| 1996 | +24.56% | ||
| 1995 | +55.86% | ||
| 1994 | -0.78% | ||
| 1993 | -10.42% | ||
| 1992 | +36.28% | ||
| 1991 | +14.03% | ||
| 1990 | -17.75% | ||
| 1989 | +50.89% | ||
| 1988 | +22.40% | ||
| 1987 | -13.27% | ||
| 1986 | +1.93% | ||
| 1985 | +35.74% | ||
| 1984 | -5.28% | ||
| 1983 | +45.70% | ||
| 1982 | +15.10% | ||
| 1981 | +36.17% | ||
| 1980 | -2.76% |
- Stock Market
- Stocks
- AON Stock
- Quotes Aon plc
Select your edition
All financial news and data tailored to specific country editions
