Market Closed -
Nyse
16:00:01 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
281
USD
|
-1.40%
|
|
-9.64%
|
-3.43%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
311.86 $
|
308.83 $
|
306 $
|
285.03 $
|
281
$
|
Volume |
620 943 |
849 268 |
1 365 447 |
4 566 608 |
2 864 757 |
Change |
+0.27%
|
-0.97%
|
-0.92%
|
-6.85%
|
-1.40%
|
Opening |
312.00 |
311.03 |
307.71 |
270.88 |
281.3
|
High |
313.79 |
311.03 |
308.15 |
285.88 |
284.4
|
Low |
310.59 |
307.71 |
304.00 |
268.06 |
279.9
|
Estimated daily volume
2 864 757
Avg. Volume 20 sessions
1 113 556
Avg. Volume 20 sessions USD
312 953 778.24
Record volume 1
22 717 950
Record volume 2
20 410 600
Record volume 3
20 236 200
Capital turnover ratio
0.01
Capitalization (USD)
61 974 289 237
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float capitalization (USD)
54 685 462 743
Average Daily Capital Traded
0.5%
Moving average 5 days
304.55
Moving average 20 days
314.80
Moving average 50 days
317.17
Moving average 100 days
310.59
Price spread / (MMA5) +8.36% Price spread / (MMA20) +12.01% Price spread / (MMA50) +12.86% Price spread / (MMA100) +10.52% d96ad8c869fb1.bJ5QImNgswBVO5kVp1VsYRsBCd-7HwbVGm0_3gVhRTg.HNlnUFUx63Fld8ZanzAGJUFAQufWJ0ziQgsK82sqMn85rQhQVwqERXgJ7g Date | Price | Volume | Daily volume |
---|
16:00:01 |
281
|
195,166 |
1,952,288 |
15:59:59 |
281
|
2,011 |
1,757,122 |
15:59:59 |
281
|
150 |
1,755,111 |
15:59:59 |
281
|
117 |
1,754,961 |
15:59:59 |
281
|
100 |
1,754,844 |
15:59:58 |
281.1
|
100 |
1,754,744 |
15:59:58 |
281
|
126 |
1,754,644 |
15:59:58 |
281
|
100 |
1,754,518 |
15:59:58 |
281
|
100 |
1,754,418 |
15:59:58 |
281
|
154 |
1,754,318 |
More charts
|