Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
106 GBX | +1.15% | +3.52% | +7.78% |
04-10 | The latest inflation data is seriously testing investor optimism | |
04-10 | European stocks get boost ahead of US inflation | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 105 p | 105.4 p | 104.8 p | 106 p |
Volume | 417 697 | 363 187 | 186 301 | 201 640 |
Change | +2.14% | +0.38% | -0.57% | +1.15% |
Opening | 103.20 | 101.60 | 104.00 | 105.00 |
High | 105.60 | 107.00 | 105.40 | 107.00 |
Low | 102.13 | 101.60 | 103.40 | 104.62 |
Performance
1 day | +1.15% | ||
1 week | +3.52% | ||
Current month | +5.16% | ||
1 month | +17.97% | ||
3 months | +17.32% | ||
6 months | +34.26% | ||
Current year | +7.78% | ||
1 year | +38.74% | ||
3 years | -63.72% | ||
5 years | +0.76% | ||
10 years | -55.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +3.52% | +7.78% | +38.74% | 761M | ||
-0.31% | +1.82% | +2.33% | -4.35% | 1.97B | ||
+1.33% | +0.66% | -14.12% | -20.42% | 1.92B | ||
+1.07% | +3.10% | +14.42% | +27.66% | 1.68B | ||
+2.75% | +2.53% | +0.47% | +144.19% | 537M | ||
-2.76% | -2.08% | -3.20% | -8.44% | 535M | ||
-1.13% | +0.71% | +6.55% | -7.45% | 478M | ||
+0.64% | +2.07% | +3.62% | +26.62% | 417M | ||
-1.50% | -7.39% | +1.02% | +38.84% | 386M | ||
-0.12% | +0.36% | -0.59% | +1.20% | 257M | ||
+2.31% | +0.15% | +37.10% | +139.11% | 252M | ||
-5.62% | +2.47% | +92.10% | +133.44% | 223M | ||
+1.04% | +0.69% | -15.51% | -18.57% | 190M | ||
-5.59% | -6.95% | +4.26% | +38.67% | 179M | ||
+0.96% | +3.83% | -7.60% | -17.64% | 163M | ||
+1.67% | +5.17% | -7.58% | -29.89% | 95.95M | ||
Average | -0.26% | +0.41% | +7.57% | +30.11% | ||
Weighted average by Cap. | +0.26% | +1.27% | +3.65% | +18.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 | 106 | 114,808 | 191,490 |
11:23:18 | 105.8 | 95 | 76,682 |
11:21:39 | 105.8 | 1,164 | 76,587 |
11:20:08 | 105.6 | 405 | 75,423 |
11:20:08 | 105.6 | 112 | 75,018 |
11:20:08 | 105.6 | 1,119 | 74,906 |
11:20:08 | 105.6 | 255 | 73,787 |
11:20:07 | 105.4 | 880 | 73,532 |
11:20:07 | 105.4 | 1,672 | 72,652 |
Monthly variations
Annual change
2024 | +7.78% | ||
2023 | +89.13% | ||
2022 | -52.94% | ||
2021 | -73.11% | ||
2020 | +355.15% | ||
2019 | -29.67% | ||
2018 | +16.73% | ||
2017 | -39.36% | ||
2016 | +16.21% | ||
2015 | -44.29% | ||
2014 | -25.87% |
- Stock Market
- Equities
- AO. Stock
- Quotes AO World plc