End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.37 CNY | -0.74% | +5.71% | -35.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.06 ¥ | 5.2 ¥ | 5.36 ¥ | 5.41 ¥ | 5.37 ¥ |
Volume | 3 968 067 | 4 484 680 | 3 014 367 | 2 592 627 | 4 190 672 |
Change | -0.39% | +2.77% | +3.08% | +0.93% | -0.74% |
Opening | 5.10 | 5.09 | 5.21 | 5.38 | 5.37 |
High | 5.17 | 5.28 | 5.38 | 5.45 | 5.47 |
Low | 4.90 | 5.09 | 5.20 | 5.31 | 5.32 |
Performance
1 day | -0.74% | ||
1 week | +5.71% | ||
Current month | -6.77% | ||
1 month | -3.94% | ||
3 months | -18.64% | ||
6 months | -27.82% | ||
Current year | -35.30% | ||
1 year | -21.26% | ||
3 years | -47.61% | ||
5 years | -57.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | +5.71% | -35.30% | -21.26% | 290M | ||
+1.11% | +2.88% | -14.56% | -39.84% | 1B | ||
-0.30% | -5.43% | +0.90% | +0.20% | 478M | ||
-0.76% | +2.19% | -20.20% | -41.68% | 378M | ||
+2.74% | +19.15% | +23.46% | -5.93% | 352M | ||
+1.03% | +5.69% | -27.17% | -11.27% | 322M | ||
+0.15% | +5.25% | -8.39% | +172.85% | 311M | ||
-1.46% | +1.27% | -10.51% | +63.71% | 256M | ||
-0.97% | +0.79% | -16.88% | -41.95% | 84.14M | ||
0.00% | +1.90% | -4.18% | -12.45% | 60.56M | ||
Average | +0.08% | +3.63% | -11.28% | +6.24% | ||
Weighted average by Cap. | +0.38% | +3.29% | -11.18% | -0.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.30% | ||
2023 | +18.57% | ||
2022 | -19.63% | ||
2021 | -11.66% | ||
2020 | -24.73% | ||
2019 | +22.43% | ||
2018 | -38.86% | ||
2017 | +1.41% |
- Stock Market
- Equities
- 603839 Stock
- Quotes Anzheng Fashion Group Co., Ltd.