ANZ BANK NEW ZEALAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.2 NZD | -0.25% |
|
+0.70% | -0.57% |
| 06-17 | Australian Job Ads Decline 2.1% Sequentially in May | MT |
| 06-17 | Suncorp Group Welcomes Passage of State Financial Institutions and Metway Merger Amendment Bill | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 101.35 $ | 101.35 $ | 102 $ | 101.45 $ | 101.2 $ |
| Volume | 49 000 | 75 000 | 65 000 | 75 000 | 100 000 |
| Change | +0.85% | 0.00% | +0.64% | -0.54% | -0.25% |
| Opening | 101.30 | 102.00 | 102.00 | 102.00 | 101.20 |
| High | 101.35 | 102.00 | 102.00 | 102.00 | 101.20 |
| Low | 101.30 | 101.35 | 101.50 | 101.45 | 101.15 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.70% | ||
| Current month | +0.90% | ||
| 1 month | -0.05% | ||
| 3 months | +3.27% | ||
| 6 months | -0.10% | ||
| Current year | -0.57% | ||
| 1 year | +1.50% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
123 533
Avg. Volume 20 sessions NZD
12 501 539.60
Avg. Volume 20 sessions USD
7 656 317.90
Record volume 1
3 414 000
Record volume 2
2 752 000
Record volume 3
2 566 000
Capital turnover ratio
0.00
Basic data
Capitalization (NZD)
87 532 541 906
Capitalization (USD)
58 362 322 316
Net sales (AUD)
20 893 000 000
Net sales (USD)
13 930 407 750
Number of employees
40 342
Sales / Employee (AUD)
517 897
Sales / Employee (USD)
345 308
Highs and lows
1 week
101.15
102.00
1 month
100.00102.00
Current year
97.00102.80
1 year
97.00102.80
3 years
97.00103.95
5 years
97.00103.95
10 years
97.00103.95
Indicators
Moving average 5 days
101.47
Moving average 20 days
100.83
Moving average 50 days
99.80
Moving average 100 days
99.43
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
53.89
RSI 14 days
56.35
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.70% | -0.57% | +1.50% | 58.36B | ||
| -1.74% | +5.30% | +12.29% | +10.82% | 199B | ||
| +4.14% | +2.45% | +0.27% | +4.14% | 68.2B | ||
| -1.82% | +0.76% | +6.72% | +9.63% | 50.44B | ||
| -0.60% | +6.37% | +36.14% | +23.70% | 44.26B | ||
| +1.74% | -1.86% | +2.59% | +21.93% | 42.1B | ||
| 0.00% | +0.14% | -14.10% | -11.80% | 36.03B | ||
| +0.86% | -0.58% | +2.33% | +30.33% | 33.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.17% | +0.87% | +4.15% | +34.58% | 24.61B | ||
| -0.64% | -0.32% | +6.90% | +1.64% | 24.01B | ||
| -1.06% | -1.06% | -0.27% | -4.36% | 21.64B | ||
| -1.24% | +11.95% | +1.58% | +19.43% | 19.74B | ||
| +0.36% | -0.53% | +24.28% | +22.13% | 16.34B | ||
| -0.74% | -2.03% | +15.21% | +31.13% | 15.43B | ||
| +0.40% | -0.53% | +25.29% | +22.62% | 14.58B | ||
| Average | +0.09% | +1.10% | +1.64% | +7.55% | ||
| Weighted average by Cap. | -0.13% | +2.31% | +3.18% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | -1.80% | ||
| 2022 | +3.65% |
- Stock Market
- Equities
- ANZ Stock
- ANBHC Stock
- Quotes ANZ Bank New Zealand Limited
