ANYANG IRON AND STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 CNY | -0.69% |
|
-5.92% | -32.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.42 ¥ | 1.39 ¥ | 1.46 ¥ | 1.44 ¥ | 1.43 ¥ |
| Volume | 17 855 560 | 16 655 330 | 17 941 050 | 11 519 450 | 8 178 100 |
| Change | -6.58% | -2.11% | +5.04% | -1.37% | -0.69% |
| Opening | 1.50 | 1.40 | 1.41 | 1.44 | 1.42 |
| High | 1.50 | 1.43 | 1.46 | 1.48 | 1.45 |
| Low | 1.41 | 1.37 | 1.40 | 1.43 | 1.41 |
Performance
| 1 day | -0.69% | ||
| 1 week | -5.92% | ||
| Current month | -15.38% | ||
| 1 month | -15.88% | ||
| 3 months | -22.28% | ||
| 6 months | -32.86% | ||
| Current year | -32.86% | ||
| 1 year | -27.41% | ||
| 3 years | -52.96% | ||
| 5 years | -51.03% | ||
| 10 years | -21.43% |
Volumes
marketsDaily volume
8 178 100
Avg. Volume 20 sessions
9 849 510
Avg. Volume 20 sessions CNY
14 084 799.30
Avg. Volume 20 sessions USD
1 938 265.57
Record volume 1
455 718 000
Record volume 2
454 534 900
Record volume 3
399 220 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 107 450 957
Capitalization (USD)
565 242 756
Net sales (CNY)
42 150 904 678
Net sales (USD)
5 800 554 596
Number of employees
13 355
Sales / Employee (CNY)
3 156 189
Sales / Employee (USD)
434 336
Free-Float
32.27 %
Free-Float capitalization (CNY)
1 325 676 773
Free-Float capitalization (USD)
182 431 683
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.37
1.50
1 month
1.371.71
Current year
1.372.23
1 year
1.372.51
3 years
1.374.48
5 years
1.374.59
10 years
1.376.50
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.55
Moving average 50 days
1.66
Moving average 100 days
1.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+22.38%
STIM
RSI 9 days
30.62
RSI 14 days
31.25
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -5.92% | -32.86% | -27.41% | 565M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.09% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -13.01% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.34% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.29% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +156.32% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +48.66% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -9.96% | 4.21B | ||
| Average | +0.08% | +0.57% | +7.72% | +33.65% | ||
| Weighted average by Cap. | +0.03% | +0.05% | +10.50% | +32.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.86% | ||
| 2023 | +2.90% | ||
| 2022 | -30.77% | ||
| 2021 | +17.25% | ||
| 2020 | 0.00% | ||
| 2019 | -15.84% | ||
| 2018 | -35.53% | ||
| 2017 | +57.19% | ||
| 2016 | -5.38% | ||
| 2015 | -5.11% | ||
| 2014 | +92.49% | ||
| 2013 | -22.07% | ||
| 2012 | -16.85% | ||
| 2011 | -21.01% | ||
| 2010 | -40.91% | ||
| 2009 | +89.40% | ||
| 2008 | -74.85% | ||
| 2007 | +330.47% | ||
| 2006 | +32.86% | ||
| 2005 | -41.18% | ||
| 2004 | -27.54% | ||
| 2003 | +52.06% | ||
| 2002 | -15.03% | ||
| 2001 | +0.35% |
- Stock Market
- Equities
- 600569 Stock
- Quotes Anyang Iron and Steel Co.,Ltd.
