Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
0.173
HKD
|
0.00%
|
|
+4.85%
|
+12.34%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
0.168 $
|
0.169 $
|
0.173 $
|
0.173 $
|
Volume |
2 900 000 |
1 730 000 |
730 000 |
1 660 000 |
Change |
+1.82%
|
+0.60%
|
+2.37%
|
0.00%
|
Opening |
0.17 |
0.17 |
0.17 |
0.18 |
High |
0.17 |
0.17 |
0.18 |
0.18 |
Low |
0.17 |
0.17 |
0.17 |
0.17 |
Estimated daily volume
1 660 000
Avg. Volume 20 sessions
1 562 714
Avg. Volume 20 sessions HKD
270 349.52
Avg. Volume 20 sessions USD
34 614.47
Record volume 1
47 752 000
Record volume 2
37 783 100
Record volume 3
34 734 060
Capital turnover ratio
0.00
Capitalization (HKD)
384 229 576
Capitalization (USD)
49 195 218
Net sales (HKD)
340 533 000
Net sales (USD)
43 600 483
Sales / Employee (HKD)
1 275 404
Sales / Employee (USD)
163 298
Free-Float capitalization (HKD)
145 560 896
Free-Float capitalization (USD)
18 637 035
Average Daily Capital Traded
0.07%
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5) -1.97% Price spread / (MMA20) -4.74% Price spread / (MMA50) -4.22% Price spread / (MMA100) -7.11% 63b3.Yz_-TbpoJlYMzd4y32sNdEFj_b5kB75Yibnbuz3IpUM.W06rG8g7YDpGp58EhQ9iWTYMyo8AS-QOxvCz7kr53DUrXYYX3ztHA323hw Date | Price | Volume | Daily volume |
---|
03:47:35 |
0.173
|
20,000 |
1,660,000 |
03:26:05 |
0.173
|
10,000 |
1,640,000 |
02:24:16 |
0.167
|
350,000 |
1,630,000 |
02:24:16 |
0.167
|
10,000 |
1,280,000 |
02:23:34 |
0.167
|
110,000 |
1,270,000 |
02:23:00 |
0.17
|
20,000 |
1,160,000 |
02:17:36 |
0.173
|
100,000 |
1,140,000 |
23:40:28 |
0.17
|
300,000 |
1,040,000 |
23:00:20 |
0.17
|
10,000 |
740,000 |
More charts
|