ANWAR GALVANIZING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.6 BDT | -0.82% |
|
+3.17% | -37.37% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 129.1 BDT | 137 BDT | 133.3 BDT | 134.7 BDT | 133.6 BDT |
| Volume | 133 206 | 282 267 | 218 743 | 235 099 | 149 701 |
| Change | -0.31% | +6.12% | -2.70% | +1.05% | -0.82% |
| Opening | 129.60 | 129.50 | 136.40 | 134.70 | 132.80 |
| High | 129.90 | 139.90 | 136.40 | 138.70 | 136.00 |
| Low | 126.60 | 128.60 | 132.90 | 130.70 | 131.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +3.17% | ||
| 1 month | +12.74% | ||
| 3 months | -14.36% | ||
| 6 months | -37.37% | ||
| Current year | -37.37% | ||
| 1 year | -37.37% | ||
| 3 years | +27.05% | ||
| 5 years | +258.86% | ||
| 10 years | +1,102.88% |
Volumes
marketsDaily volume
149 701
Avg. Volume 20 sessions
110 423
Avg. Volume 20 sessions BDT
14 752 512.80
Avg. Volume 20 sessions USD
125 558.64
Record volume 1
5 945 940
Record volume 2
5 374 215
Record volume 3
4 486 833
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
4 032 822 465
Capitalization (USD)
34 323 352
Net sales (BDT)
737 973 899
Net sales (USD)
6 280 896
Number of employees
756
Sales / Employee (BDT)
976 156
Sales / Employee (USD)
8 308
Free-Float
64.68 %
Free-Float capitalization (BDT)
2 608 282 571
Free-Float capitalization (USD)
22 199 093
Average Daily Capital Traded
0.37%
Highs and lows
1 week
128.60
139.90
1 month
110.10139.90
Current year
110.10213.30
1 year
110.10213.30
3 years
101.01343.33
5 years
27.42343.33
10 years
10.10343.33
Indicators
Moving average 5 days
133.54
Moving average 20 days
122.39
Moving average 50 days
134.80
Moving average 100 days
155.41
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+16.32%
STIM
RSI 9 days
64.83
RSI 14 days
58.02
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +3.17% | -37.37% | -37.37% | 34.32M | ||
| +2.18% | +0.32% | -9.17% | -3.60% | 37.9B | ||
| +0.06% | -2.14% | +24.80% | +54.00% | 26.06B | ||
| +3.56% | +1.03% | +9.65% | +18.88% | 20.35B | ||
| +0.97% | -0.95% | -27.33% | -6.44% | 19.99B | ||
| +0.61% | -2.94% | -16.30% | -14.40% | 18.76B | ||
| +1.40% | +3.39% | +7.34% | +13.95% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +51.14% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| +0.28% | -0.53% | +20.55% | +70.35% | 7.37B | ||
| +2.60% | +3.99% | -24.63% | -8.17% | 7.32B | ||
| -1.91% | -2.58% | +11.38% | +19.04% | 7.11B | ||
| +0.66% | +3.61% | -7.17% | -12.02% | 6.69B | ||
| +2.80% | +1.05% | +9.89% | +4.42% | 6.32B | ||
| -0.74% | +0.10% | -24.36% | -25.03% | 5.44B | ||
| +2.35% | +10.19% | +54.77% | +95.23% | 5.44B | ||
| Average | +1.02% | +0.84% | -1.89% | +13.75% | ||
| Weighted average by Cap. | +1.33% | -0.12% | -1.28% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.37% | ||
| 2023 | -9.70% | ||
| 2022 | +11.97% | ||
| 2021 | +217.62% | ||
| 2020 | +94.47% | ||
| 2019 | -1.25% | ||
| 2018 | -10.79% | ||
| 2017 | +26.48% | ||
| 2016 | -14.51% | ||
| 2015 | +103.98% | ||
| 2014 | +28.43% | ||
| 2013 | +79.89% | ||
| 2012 | -43.69% | ||
| 2011 | -33.62% | ||
| 2010 | +22.02% | ||
| 2009 | +182.07% | ||
| 2008 | +32.92% | ||
| 2007 | +42.81% | ||
| 2006 | +8.78% | ||
| 2005 | -44.73% | ||
| 2004 | -11.57% | ||
| 2003 | -16.90% | ||
| 2002 | +1.42% | ||
| 2001 | -1.55% | ||
| 2000 | +22.58% | ||
| 1999 | -28.69% | ||
| 1998 | +0.69% | ||
| 1997 | -50.87% | ||
| 1996 | +273.49% |
- Stock Market
- Equities
- ANWARGALV Stock
- Quotes Anwar Galvanizing Limited
