ANUPAM RASAYAN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 771.7 INR | -0.39% |
|
+1.36% | -26.65% |
| 05-21 | Transcript : Anupam Rasayan India Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| 05-20 | Anupam Rasayan India's Consolidated Net Profit Declines in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 773.95 ₹ | 740.6 ₹ | 774.75 ₹ | 771.7 ₹ | 771.7 ₹ |
| Volume | 185 005 | 88 225 | 119 742 | 881 953 | 881 953 |
| Change | +1.48% | -4.31% | +4.61% | -0.39% | -0.39% |
| Opening | 770.35 | 775.50 | 745.00 | 774.00 | 774 |
| High | 776.90 | 775.50 | 778.80 | 776.45 | 776.4 |
| Low | 758.20 | 725.05 | 720.40 | 768.60 | 768.6 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.36% | ||
| Current month | +1.19% | ||
| 1 month | -7.54% | ||
| 3 months | -19.41% | ||
| 6 months | -26.58% | ||
| Current year | -26.65% | ||
| 1 year | -31.77% | ||
| 3 years | +0.32% |
Volumes
marketsDaily volume
881 953
Estimated daily volume
881 953
Avg. Volume 20 sessions
88 927
Daily volume ratio
9.92
Avg. Volume 20 sessions INR
68 624 965.90
Avg. Volume 20 sessions USD
822 127.09
Record volume 1
16 135 810
Record volume 2
2 419 255
Record volume 3
2 119 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 140 316 528
Capitalization (USD)
1 019 980 992
Net sales (INR)
14 750 690 000
Net sales (USD)
176 713 266
Number of employees
1 664
Sales / Employee (INR)
8 864 597
Sales / Employee (USD)
106 198
Free-Float
22.32 %
Free-Float capitalization (INR)
19 005 336 542
Free-Float capitalization (USD)
227 683 932
Average Daily Capital Traded
0.08%
Highs and lows
1 week
720.40
778.80
1 month
720.40832.00
Current year
720.401 106.30
1 year
720.401 150.00
3 years
546.751 234.00
5 years
474.001 234.00
10 years
474.001 234.00
Indicators
Moving average 5 days
763.08
Moving average 20 days
776.49
Moving average 50 days
827.99
Moving average 100 days
881.43
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
49.15
RSI 14 days
43.41
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.36% | -26.65% | -31.77% | 1.02B | ||
| +0.56% | +5.17% | +21.26% | +38.88% | 68.31B | ||
| +0.26% | -0.55% | -0.07% | +7.05% | 48.94B | ||
| -0.09% | +2.68% | +24.11% | +44.28% | 44.65B | ||
| +1.47% | +2.84% | +29.59% | +24.67% | 27.81B | ||
| +0.14% | -1.15% | +7.64% | +2.66% | 19.14B | ||
| -0.59% | +2.05% | +10.10% | +10.72% | 16.76B | ||
| +0.16% | -2.72% | -5.26% | +27.46% | 16.05B | ||
| +5.15% | +8.04% | -23.26% | -27.50% | 15.55B | ||
| -0.40% | -4.52% | -18.20% | -44.55% | 13.94B | ||
| +0.51% | +0.68% | -21.84% | -33.60% | 13.38B | ||
| +0.51% | -3.13% | +11.33% | +13.31% | 10.5B | ||
| -0.59% | -7.10% | +0.43% | +0.19% | 9.46B | ||
| +0.24% | -4.38% | -1.94% | -29.15% | 8.08B | ||
| -0.27% | -3.93% | -13.82% | -29.94% | 7.78B | ||
| +1.90% | -1.51% | +25.28% | +28.81% | 6.93B | ||
| Average | +0.53% | -0.45% | +1.17% | +0.09% | ||
| Weighted average by Cap. | +0.55% | +1.11% | +8.59% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b017352cc2a9d6aa.j43LZXh3q6Tk1mDR-4LEgev0SbBtd_K3XDgT83onPZA.1eSnERwd7M3VpFKdi7qq4LuGEdMbLcPUG3l6gAARe8fcwIgSSgHx16i6Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:31 | 771.7 | 1 | 881,953 |
| 06:22:12 | 771.7 | 60 | 881,952 |
| 06:22:07 | 771.7 | 5 | 881,892 |
| 06:20:37 | 771.7 | 10 | 881,887 |
| 06:19:32 | 771.7 | 10 | 881,877 |
| 06:16:46 | 771.7 | 3 | 881,867 |
| 06:13:08 | 771.7 | 1 | 881,864 |
| 06:10:58 | 771.7 | 270 | 881,863 |
Monthly variations
Annual change
| 2024 | -26.65% | ||
| 2023 | +54.84% | ||
| 2022 | -31.42% | ||
| 2021 | +88.07% |
- Stock Market
- Equities
- ANURAS Stock
- Quotes Anupam Rasayan India Limited
