ANTONY WASTE HANDLING CELL LIMITED Quotes Antony Waste Handling Cell Limited
Equities
AWHCL
INE01BK01022
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 466.1 INR | -0.88% |
|
-7.45% | -3.78% |
| 04-18 | Antony Waste Handling Cell Logs 14% Jump in Fiscal Q4 Core Operating Revenue; Shares Up 4% | MT |
| 03-14 | Antony Waste Handling Cell Unit to Bio-Mine Legacy Waste for Maharashtra's CIDCO | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 484.9 ₹ | 484.35 ₹ | 470.2 ₹ | 470.25 ₹ | 466.1 ₹ |
| Volume | 94 043 | 49 144 | 65 403 | 46 675 | 59 089 |
| Change | -0.65% | -0.11% | -2.92% | +0.01% | -0.88% |
| Opening | 492.00 | 481.15 | 485.85 | 476.80 | 468.55 |
| High | 492.50 | 489.00 | 488.95 | 477.00 | 484.95 |
| Low | 476.00 | 474.95 | 466.05 | 467.05 | 460.35 |
Performance
| 1 day | -0.88% | ||
| 1 week | -7.45% | ||
| Current month | -8.56% | ||
| 1 month | -7.85% | ||
| 3 months | -4.57% | ||
| 6 months | -8.09% | ||
| Current year | -3.78% | ||
| 1 year | +68.91% | ||
| 3 years | +52.00% |
Volumes
marketsDaily volume
59 089
Avg. Volume 20 sessions
87 313
Avg. Volume 20 sessions INR
40 696 589.30
Avg. Volume 20 sessions USD
487 463.75
Record volume 1
23 063 817
Record volume 2
13 991 420
Record volume 3
5 717 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 459 171 314
Capitalization (USD)
161 213 954
Net sales (INR)
8 556 304 000
Net sales (USD)
102 487 409
Number of employees
9 378
Sales / Employee (INR)
912 380
Sales / Employee (USD)
10 928
Free-Float
45.6 %
Free-Float capitalization (INR)
6 077 881 483
Free-Float capitalization (USD)
72 800 864
Average Daily Capital Traded
0.3%
Highs and lows
1 week
460.35
492.50
1 month
460.35533.05
Current year
438.15579.25
1 year
247.50579.25
3 years
234.00579.25
5 years
234.00579.25
10 years
234.00579.25
Indicators
Moving average 5 days
475.16
Moving average 20 days
497.28
Moving average 50 days
491.34
Moving average 100 days
499.62
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
23.78
RSI 14 days
34.17
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -7.45% | -3.78% | +68.91% | 161M | ||
| -0.77% | -0.31% | +11.27% | +15.43% | 43.18B | ||
| +0.29% | -1.27% | -3.04% | -13.18% | 12.18B | ||
| -1.07% | +2.32% | +12.88% | +2.05% | 5.67B | ||
| -1.00% | -1.92% | -6.23% | +7.32% | 4.36B | ||
| +0.37% | +0.37% | +0.74% | +1.12% | 3.97B | ||
| -0.60% | 0.00% | -1.76% | -19.13% | 2.41B | ||
| +3.99% | +2.39% | +11.37% | -3.21% | 2.09B | ||
| -1.05% | +0.64% | -4.66% | -1.67% | 1.57B | ||
| +0.43% | -0.11% | +4.12% | -6.31% | 1.45B | ||
| +2.89% | +8.29% | -1.23% | -46.04% | 1.43B | ||
| -7.46% | +2.43% | -0.97% | - | 1.28B | ||
| +1.84% | +4.76% | -14.89% | -23.57% | 1.27B | ||
| +1.02% | +3.48% | +26.38% | +5.32% | 1.1B | ||
| +2.19% | +3.63% | +3.01% | -24.96% | 1.02B | ||
| -0.37% | -1.11% | -2.74% | +0.76% | 986M | ||
| Average | -0.01% | +0.82% | +1.90% | -2.48% | ||
| Weighted average by Cap. | -0.39% | +1.44% | +6.22% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | +58.04% | ||
| 2022 | -6.43% | ||
| 2021 | -19.59% |
- Stock Market
- Equities
- AWHCL Stock
- Quotes Antony Waste Handling Cell Limited
