ANTONY WASTE HANDL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.4 INR | -0.60% |
|
+4.68% | -1.46% |
| Current month | +8.35% | ||
| 1 month | +0.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 462.95 ₹ | 473.95 ₹ | 480.25 ₹ | 477.35 ₹ |
| Volume | 168 941 | 457 713 | 421 425 | 131 533 |
| Change | +1.52% | +2.38% | +1.33% | -0.60% |
| Opening | 459.80 | 467.60 | 479.00 | 484.95 |
| High | 464.75 | 484.50 | 499.00 | 485.95 |
| Low | 455.00 | 465.95 | 475.00 | 471.15 |
Performance
| 1 week | +4.68% | ||
| Current month | +8.35% | ||
| 1 month | +0.69% | ||
| 3 months | +1.02% | ||
| 6 months | +7.08% | ||
| Current year | -1.46% | ||
| 1 year | +88.04% | ||
| 3 years | +48.59% |
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
455.00
499.00
1 month
407.95499.00
3 years
234.00579.25
Indicators
Moving average 5 days
470.10
Moving average 20 days
448.99
Moving average 50 days
476.99
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-0.08%
STIM
RSI 9 days
66.74
RSI 14 days
59.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca.wgNLpH2grH4gnIRaSjTJvgSflt3-CIZDLtFIj8dMXcc.kEkI0TrrnE5_z-0Cf1j6-Eem5pyxf8oZA-A9-JZ7B6aObB-QKcfjCU743Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:58 | 477.4 | 1 | 131,533 |
| 06:26:04 | 477.4 | 2 | 131,532 |
| 06:20:41 | 477.4 | 98 | 131,530 |
| 06:18:08 | 477.4 | 2 | 131,432 |
| 05:59:53 | 476.8 | 174 | 131,430 |
| 05:59:48 | 475.6 | 95 | 131,256 |
| 05:59:43 | 476.2 | 50 | 131,161 |
| 05:59:38 | 476.5 | 100 | 131,111 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | +58.04% | ||
| 2022 | -6.43% |
- Stock Market
- Equities
- AWHCL Stock
- AWHCL Stock
- Quotes ANTONY WASTE HANDL
