ANTON OILFIELD SERVICES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 HKD | 0.00% |
|
+2.38% | +6.17% |
| 04-25 | Anton Oilfield Services Logs Lower Profit in 2023 Despite Higher Revenue | MT |
| 04-15 | Anton Oilfield Services' New Orders Rise 31% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.43 $ | 0.425 $ | 0.425 $ | 0.43 $ | 0.43 $ |
| Volume | 2 590 000 | 1 690 000 | 3 248 000 | 1 004 000 | 960 000 |
| Change | +2.38% | -1.16% | 0.00% | +1.18% | 0.00% |
| Opening | 0.43 | 0.43 | 0.42 | 0.42 | 0.43 |
| High | 0.43 | 0.43 | 0.44 | 0.43 | 0.435 |
| Low | 0.42 | 0.42 | 0.42 | 0.42 | 0.43 |
Performance
| 1 week | +2.38% | ||
| 1 month | -1.15% | ||
| 3 months | +6.17% | ||
| 6 months | -3.37% | ||
| Current year | +6.17% | ||
| 1 year | -1.15% | ||
| 3 years | -24.56% | ||
| 5 years | -56.12% | ||
| 10 years | -91.57% |
Volumes
marketsDaily volume
960 000
Estimated daily volume
960 000
Avg. Volume 20 sessions
2 283 214
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
981 782.02
Avg. Volume 20 sessions USD
125 623.92
Record volume 1
634 613 900
Record volume 2
351 689 000
Record volume 3
249 320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 193 949 551
Capitalization (USD)
165 381 116
Net sales (CNY)
4 434 798 000
Net sales (USD)
614 290 480
Number of employees
6 510
Sales / Employee (CNY)
681 229
Sales / Employee (USD)
94 361
Free-Float
68.34 %
Free-Float capitalization (HKD)
815 928 106
Free-Float capitalization (USD)
113 019 098
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.42
0.44
1 month
0.420.45
Current year
0.400.48
1 year
0.380.50
3 years
0.290.58
5 years
0.291.07
10 years
0.296.09
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
43.28
RSI 14 days
47.47
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.38% | +6.17% | -1.15% | 165M | ||
| +1.11% | +1.88% | -6.85% | +2.76% | 68.41B | ||
| +0.97% | +1.96% | +3.51% | +24.32% | 32.79B | ||
| +1.90% | +1.97% | -4.74% | +15.50% | 31.84B | ||
| +1.73% | +4.45% | +34.48% | +91.68% | 11.46B | ||
| +1.16% | +1.67% | +27.07% | +105.64% | 8.97B | ||
| +0.98% | +3.21% | -5.55% | +20.93% | 7.48B | ||
| +1.09% | +2.25% | +17.44% | +25.89% | 6.45B | ||
| 0.00% | +2.21% | +45.96% | +15.88% | 5.85B | ||
| +0.24% | +14.20% | +48.69% | +136.58% | 5.65B | ||
| +1.61% | -2.05% | +46.05% | +66.18% | 4.53B | ||
| +0.72% | -0.68% | +12.22% | +33.90% | 3.32B | ||
| +1.36% | +2.25% | +32.99% | +106.87% | 3.15B | ||
| +1.61% | +4.56% | +21.74% | +11.50% | 3B | ||
| -0.93% | +2.46% | +34.60% | +71.24% | 2.85B | ||
| -0.63% | +3.35% | +13.98% | +6.13% | 2.74B | ||
| Average | +0.81% | +2.93% | +20.49% | +45.87% | ||
| Weighted average by Cap. | +1.15% | +1.75% | +6.57% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4307cd9eea49814519.kWQhg2oD-y8y5kyqd77rGTSS1TSbMVnXY-mftjtXUIg._VVl9FJVqURbkCDIAduycWTDulvvfB_gJKDw-nY6OdCgFWDxME2PZnPRDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 | 0.43 | 2,000 | 960,000 |
| 03:59:38 | 0.43 | 2,000 | 958,000 |
| 03:59:29 | 0.435 | 2,000 | 956,000 |
| 03:59:28 | 0.43 | 2,000 | 954,000 |
| 03:59:28 | 0.435 | 2,000 | 952,000 |
| 03:59:18 | 0.43 | 2,000 | 950,000 |
| 03:58:48 | 0.43 | 2,000 | 948,000 |
| 03:58:03 | 0.43 | 2,000 | 946,000 |
| 03:52:43 | 0.43 | 4,000 | 944,000 |
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | +14.08% | ||
| 2022 | -16.47% | ||
| 2021 | -2.30% | ||
| 2020 | -51.12% | ||
| 2019 | +14.10% | ||
| 2018 | -9.30% | ||
| 2017 | -21.10% | ||
| 2016 | +45.33% | ||
| 2015 | -55.09% | ||
| 2014 | -64.62% | ||
| 2013 | +15.40% | ||
| 2012 | +375.58% | ||
| 2011 | +7.50% | ||
| 2010 | -4.76% | ||
| 2009 | +44.83% | ||
| 2008 | -79.79% | ||
| 2007 | +76.07% |
- Stock Market
- Equities
- 3337 Stock
- Quotes Anton Oilfield Services Group