ANTIBIOTICE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.945 RON | +0.52% |
|
+1.30% | +39.43% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.91 lei | 1.91 lei | 1.93 lei | 1.935 lei | 1.945 lei |
| Volume | 29 771 | 26 505 | 40 735 | 32 875 | 47 627 |
| Change | -0.52% | 0.00% | +1.05% | +0.26% | +0.52% |
| Opening | 1.92 | 1.91 | 1.92 | 1.93 | 1.95 |
| High | 1.92 | 1.92 | 1.94 | 1.95 | 1.95 |
| Low | 1.90 | 1.90 | 1.90 | 1.92 | 1.92 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.30% | ||
| Current month | +12.43% | ||
| 1 month | +12.43% | ||
| 3 months | +10.51% | ||
| 6 months | +63.45% | ||
| Current year | +39.43% | ||
| 1 year | +240.03% | ||
| 3 years | +253.64% | ||
| 5 years | +314.71% | ||
| 10 years | +226.62% |
Volumes
marketsDaily volume
47 627
Avg. Volume 20 sessions
161 406
Avg. Volume 20 sessions RON
313 934.67
Avg. Volume 20 sessions USD
67 582.60
Record volume 1
28 261 943
Record volume 2
24 118 467
Record volume 3
20 027 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 294 607 713
Capitalization (USD)
278 697 970
Net sales (RON)
615 287 576
Net sales (USD)
132 456 648
Number of employees
1 352
Sales / Employee (RON)
455 094
Sales / Employee (USD)
97 971
Free-Float
17.57 %
Free-Float capitalization (RON)
227 429 764
Free-Float capitalization (USD)
48 960 170
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.90
1.95
1 month
1.722.00
Current year
1.362.01
1 year
0.552.01
3 years
0.482.01
5 years
0.412.01
10 years
0.412.01
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.91
Moving average 50 days
1.78
Moving average 100 days
1.69
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
65.32
RSI 14 days
63.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.30% | +39.43% | +240.03% | 279M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +4.69% | +12.48% | +35.46% | +13.90% | 61.03B | ||
| Average | +0.64% | +0.84% | +8.17% | +21.98% | ||
| Weighted average by Cap. | +0.25% | +0.92% | +11.33% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.43% | ||
| 2023 | +146.47% | ||
| 2022 | -6.60% | ||
| 2021 | +24.69% | ||
| 2020 | -4.33% | ||
| 2019 | +4.31% | ||
| 2018 | -9.48% | ||
| 2017 | +3.46% | ||
| 2016 | -2.26% | ||
| 2015 | -9.06% | ||
| 2014 | +4.84% | ||
| 2013 | +75.22% | ||
| 2012 | -3.49% | ||
| 2011 | -25.20% | ||
| 2010 | +8.51% | ||
| 2009 | +75.00% | ||
| 2008 | -82.44% | ||
| 2007 | +19.19% | ||
| 2006 | +78.24% | ||
| 2005 | +100.21% | ||
| 2004 | +151.68% | ||
| 2003 | +7.14% | ||
| 2002 | +87.51% | ||
| 2001 | +314.93% | ||
| 2000 | +17.38% | ||
| 1999 | -10.14% | ||
| 1998 | -74.15% | ||
| 1997 | -34.00% |
- Stock Market
- Equities
- ATB Stock
- Quotes Antibiotice S.A.
