Stock AV ANTARES VISION S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Antares Vision S.p.A.

Equities

AV

IT0005366601

Industrial Machinery & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 EDT 		5-day change 1st Jan Change
2.7 EUR +1.50% Intraday chart for Antares Vision S.p.A. +5.88% +45.79%
04-16 Mid & Small" conference kicks off in London with Made in Italy champions AN
04-04 Futures cautious; Powell slows on rate cuts AN

Quotes 5-day view

Real-time Borsa Italiana
Antares Vision S.p.A.(AV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.64 € 2.65 € 2.66 € 2.7 €
Volume 142 551 84 617 45 854 134 563
Change +3.13% +0.38% +0.38% +1.50%
Opening 2.52 2.67 2.68 2.65
High 2.67 2.69 2.69 2.74
Low 2.52 2.61 2.64 2.65

Performance

1 day+1.50%
1 week+5.88%
Current month+1.12%
1 month-2.53%
3 months+41.66%
6 months+8.65%
Current year+45.79%
1 year-58.14%
3 years-77.78%
5 years-78.20%

Volumes

markets
Daily volume
134 563
Estimated daily volume
134 563
Avg. Volume 20 sessions
125 430
Daily volume ratio
1.07
Avg. Volume 20 sessions
338 661.00
Avg. Volume 20 sessions USD
362 103.11
Record volume 1
3 422 179
Record volume 2
2 312 429
Record volume 3
2 278 122
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
190 129 898
Capitalization (USD)
203 290 690
Net sales (EUR)
223 489 000
Net sales (USD)
238 958 909
Number of employees
1 340
Sales / Employee (EUR)
166 783
Sales / Employee (USD)
178 328
Free-Float
39.22 %
Free-Float capitalization (EUR)
76 065 890
Free-Float capitalization (USD)
81 331 171
Average Daily Capital Traded
0.18%

Highs and lows

1 week
2.51
Extreme 2.51
2.74
1 month
2.37
Extreme 2.37
2.81
Current year
1.30
Extreme 1.3
3.07
1 year
1.30
Extreme 1.3
7.30
3 years
1.30
Extreme 1.3
14.00
5 years
1.30
Extreme 1.3
14.00
10 years
1.30
Extreme 1.3
14.00

Indicators

Moving average 5 days
2.64
Moving average 20 days
2.62
Moving average 50 days
2.54
Moving average 100 days
2.24
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
58.71
RSI 14 days
56.21

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
ANTARES VISION S.P.A. Stock Antares Vision S.p.A.
+1.50%+5.88%+45.79%-58.14% 203M
ATLAS COPCO AB Stock Atlas Copco AB
+2.43%+8.05%+11.73%+50.72% 82.35B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+0.78%+3.55%+20.17%+77.65% 71.09B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+1.60%+5.77%+20.89%+75.06% 37.72B
XYLEM INC. Stock Xylem Inc.
+1.37%+3.57%+15.77%+31.12% 32.01B
FANUC CORPORATION Stock Fanuc Corporation
+1.64%+6.17%+9.19%+0.78% 27.2B
FORTIVE CORPORATION Stock Fortive Corporation
-0.31%-4.43%+3.18%+20.47% 26.74B
SANDVIK AB Stock Sandvik AB
+2.11%-4.13%+4.22%+6.12% 26B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
+2.16%+7.19%+16.93%+34.65% 25.5B
DOVER CORPORATION Stock Dover Corporation
+0.59%+6.08%+17.14%+27.95% 24.76B
ALFA LAVAL AB Stock Alfa Laval AB
+1.09%+12.53%+17.30%+25.65% 17.84B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+0.20%+0.71%-6.28%+6.52% 14.27B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+0.99%+0.44%-8.55%+16.11% 13.8B
PENTAIR PLC Stock Pentair plc
+0.96%+1.82%+9.97%+52.54% 13.28B
CORE & MAIN, INC. Stock Core & Main, Inc.
+1.00%+5.82%+41.85%+127.01% 11.01B
ITT INC. Stock ITT Inc.
+0.81%+4.99%+9.96%+61.96% 10.79B
Average+1.18%+4.00%+14.33%+34.76%
Weighted average by Cap.+1.36%+4.39%+13.36%+44.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68c9d8ddcc06ccc9399c11e4e7558a.HcAE75mSX55NsvRXQijYYgprMh23Iq25sV0gD7ZYV0c.TZNqvMb9CNcH9LxvJ1CKMmUhWG7vZuPf-DlMVeUAICJ-qzaVoNE88BLfxA
DatePriceVolumeDaily volume
11:35:15 2.7 541 132,394
11:35:15 2.7 50 131,853
11:35:15 2.7 227 131,803
11:35:15 2.7 203 131,576
11:35:15 2.7 353 131,373
11:35:15 2.7 274 131,020
11:35:15 2.7 79 130,746
11:35:15 2.7 117 130,667
11:35:15 2.7 1,361 130,550

Chart Antares Vision S.p.A.

Chart Antares Vision S.p.A.
More charts

Monthly variations

Annual change

2024+45.79%
2023-76.94%
2022-32.52%
2021+26.60%
2020-13.65%
2019-9.19%
  1. Stock Market
  2. Equities
  3. AV Stock
  4. Quotes Antares Vision S.p.A.