ANTARCTICA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 INR | +3.23% |
|
+6.67% | +10.34% |
| 04-29 | Antarctica Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-10 | Antarctica Limited Announces Resignation of Board of Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.55 ₹ | 1.5 ₹ | 1.55 ₹ | 1.6 ₹ |
| Volume | 1 162 013 | 1 268 433 | 1 215 643 | 1 275 732 |
| Change | +3.33% | -3.23% | +3.33% | +3.23% |
| Opening | 1.50 | 1.55 | 1.50 | 1.60 |
| High | 1.55 | 1.55 | 1.55 | 1.60 |
| Low | 1.45 | 1.50 | 1.45 | 1.50 |
Performance
| 1 day | +3.23% | ||
| 1 week | +6.67% | ||
| 1 month | +10.34% | ||
| 3 months | -5.88% | ||
| 6 months | +39.13% | ||
| Current year | +10.34% | ||
| 1 year | +128.57% | ||
| 3 years | +190.91% | ||
| 5 years | +88.24% | ||
| 10 years | +700.00% |
Volumes
marketsDaily volume
1 275 732
Estimated daily volume
1 275 732
Avg. Volume 20 sessions
833 699
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
1 333 918.40
Avg. Volume 20 sessions USD
15 992.35
Record volume 1
8 844 964
Record volume 2
8 776 790
Record volume 3
6 954 892
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
247 874 468
Capitalization (USD)
2 971 767
Net sales (INR)
6 769 000
Net sales (USD)
81 154
Number of employees
4
Sales / Employee (INR)
1 692 250
Sales / Employee (USD)
20 288
Free-Float
76.84 %
Free-Float capitalization (INR)
190 462 148
Free-Float capitalization (USD)
2 283 451
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.45
1.60
1 month
1.351.60
Current year
1.251.95
1 year
0.601.95
3 years
0.503.35
5 years
0.403.35
10 years
0.053.35
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.51
Moving average 50 days
1.53
Moving average 100 days
1.56
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
57.73
RSI 14 days
54.13
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +6.67% | +10.34% | +128.57% | 2.97M | ||
| +1.11% | -0.15% | +12.63% | +46.99% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +54.51% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +94.91% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +33.23% | 12.56B | ||
| -1.00% | -0.04% | +7.07% | +12.03% | 11.51B | ||
| -0.03% | -1.76% | -7.70% | +13.35% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +17.22% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -25.38% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +24.10% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +3.60% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +7.60% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.17% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -14.74% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +4.78% | 3.02B | ||
| Average | -0.61% | -0.48% | +8.71% | +26.71% | ||
| Weighted average by Cap. | -0.38% | -0.72% | +12.74% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd7dff5aff9522d6b7a3c.VSx6-9stYSaJJQCXKBQiLTBVzwXkVo4C1Y1Ml32yMU0.AkUSya9AG0H4HTTwbGxbZEY2n1CmI-J0ssIJ3Q35A3U4fi-cjmgTcdpvQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:59 | 1.6 | 100 | 1,274,279 |
| 06:13:24 | 1.6 | 30 | 1,274,179 |
| 06:11:20 | 1.6 | 32,908 | 1,274,149 |
| 06:00:00 | 1.6 | 1,000 | 1,241,241 |
| 05:59:42 | 1.6 | 8 | 1,240,241 |
| 05:59:28 | 1.6 | 101 | 1,240,233 |
| 05:58:56 | 1.6 | 1 | 1,240,132 |
| 05:58:52 | 1.6 | 25,000 | 1,240,131 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +81.25% | ||
| 2022 | -50.00% | ||
| 2021 | +220.00% | ||
| 2020 | -16.67% | ||
| 2019 | +20.00% | ||
| 2018 | -47.37% | ||
| 2017 | -5.00% | ||
| 2016 | +66.67% | ||
| 2015 | +300.00% | ||
| 2014 | -25.00% | ||
| 2013 | -60.00% | ||
| 2012 | +11.11% | ||
| 2010 | -.--% |
- Stock Market
- Equities
- ANTGRAPHIC Stock
- Quotes Antarctica Limited
