Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
89.35
HKD
|
-0.72%
|
|
+4.38%
|
+17.95%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
89.35 $
|
89 $
|
90 $
|
89.35 $
|
Volume |
9 774 511 |
6 763 368 |
6 941 035 |
6 149 856 |
Change |
+2.41%
|
-0.39%
|
+1.12%
|
-0.72%
|
Opening |
88.50 |
89.10 |
89.00 |
90.00 |
High |
89.65 |
90.75 |
90.80 |
92.45 |
Low |
88.20 |
88.30 |
88.55 |
88.75 |
Estimated daily volume
6 149 856
Avg. Volume 20 sessions
8 447 090
Avg. Volume 20 sessions HKD
754 747 491.50
Avg. Volume 20 sessions USD
96 450 691.43
Record volume 1
381 123 000
Record volume 2
222 873 300
Record volume 3
166 217 500
Capital turnover ratio
0.00
Capitalization (HKD)
235 494 664 186
Capitalization (USD)
32 566 086 121
Net sales (CNY)
62 356 000 000
Net sales (USD)
8 623 086 528
Number of employees
60 500
Sales / Employee (CNY)
1 030 678
Sales / Employee (USD)
142 530
Free-Float capitalization (HKD)
105 490 668 115
Free-Float capitalization (USD)
14 588 093 512
Average Daily Capital Traded
0.32%
Moving average 5 days
88.24
Moving average 20 days
85.83
Moving average 50 days
80.48
Moving average 100 days
76.37
Price spread / (MMA5) -1.24% Price spread / (MMA20) -3.94% Price spread / (MMA50) -9.93% Price spread / (MMA100) -14.52% e4eac309fc89f2c5ff823dae.F5ZYSvYBAOEgSfJ9eXq-3X3fwmDQFfx7ipIj13en6OY.Qf8HLadqR6BLG6QOHzbxqzCY8lKFUrAD091Jpw3ev95OwAh5nnFCi3Qwtw Date | Price | Volume | Daily volume |
---|
04:08:22 |
89.35
|
318,200 |
5,939,400 |
03:59:52 |
89.65
|
200 |
5,621,200 |
03:59:51 |
89.55
|
200 |
5,621,000 |
03:59:51 |
89.65
|
400 |
5,620,800 |
03:59:50 |
89.65
|
200 |
5,620,400 |
03:59:50 |
89.65
|
200 |
5,620,200 |
03:59:50 |
89.65
|
200 |
5,620,000 |
03:59:44 |
89.55
|
400 |
5,619,800 |
03:59:44 |
89.65
|
200 |
5,619,400 |
03:59:42 |
89.65
|
3,200 |
5,619,200 |
More charts
|