ANT PRECISION INDUSTRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 TWD | 0.00% |
|
+2.15% | +8.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 30.5 NT$ | 30.5 NT$ | 30.8 NT$ | 30.95 NT$ | 30.95 NT$ |
| Volume | 24 089 | 39 541 | 129 021 | 62 061 | 68 050 |
| Change | +0.66% | 0.00% | +0.98% | +0.49% | 0.00% |
| Opening | 30.30 | 30.40 | 30.30 | 30.80 | 31.05 |
| High | 30.50 | 30.55 | 31.25 | 31.00 | 31.20 |
| Low | 30.30 | 30.40 | 30.30 | 30.80 | 30.75 |
Performance
| 1 week | +2.15% | ||
| Current month | +0.49% | ||
| 1 month | +0.98% | ||
| 3 months | +0.81% | ||
| 6 months | +10.14% | ||
| Current year | +8.79% | ||
| 1 year | +6.17% | ||
| 3 years | +19.04% | ||
| 5 years | +59.95% | ||
| 10 years | +8.60% |
Volumes
marketsDaily volume
68 050
Avg. Volume 20 sessions
62 813
Avg. Volume 20 sessions TWD
1 944 062.35
Avg. Volume 20 sessions USD
60 232.88
Record volume 1
13 995 320
Record volume 2
11 384 010
Record volume 3
6 616 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 210 010 005
Capitalization (USD)
37 489 740
Net sales (TWD)
798 329 000
Net sales (USD)
24 734 627
Free-Float
63.54 %
Free-Float capitalization (TWD)
768 842 119
Free-Float capitalization (USD)
23 821 035
Average Daily Capital Traded
0.16%
Highs and lows
1 week
30.30
31.25
1 month
30.0531.45
Current year
28.4031.65
1 year
26.9038.50
3 years
20.0038.50
5 years
11.8038.50
10 years
8.6038.50
Indicators
Moving average 5 days
30.74
Moving average 20 days
30.65
Moving average 50 days
30.65
Moving average 100 days
29.98
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
65.84
RSI 14 days
60.55
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.15% | +8.79% | +6.17% | 37.49M | ||
| +1.36% | +3.05% | +23.72% | +62.74% | 72.67B | ||
| +1.30% | +2.97% | +49.28% | +47.17% | 65.8B | ||
| -2.70% | -0.85% | -6.52% | +7.53% | 34.37B | ||
| -2.11% | +2.31% | -15.24% | +11.88% | 28.95B | ||
| +1.70% | -1.06% | -7.99% | +50.21% | 13.9B | ||
| +2.02% | +1.54% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +6.00% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +9.99% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +9.27% | +75.39% | +75.53% | 8.48B | ||
| +2.08% | +6.86% | +29.82% | +70.98% | 8.4B | ||
| +4.80% | +6.50% | +9.72% | +30.48% | 8.08B | ||
| +1.85% | +13.58% | -24.59% | +18.71% | 7.81B | ||
| -0.25% | +9.53% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +4.29% | -24.80% | -10.94% | 7.38B | ||
| +2.89% | +4.08% | -5.84% | +94.45% | 6.32B | ||
| Average | +0.62% | +4.23% | +11.21% | +39.15% | ||
| Weighted average by Cap. | +0.46% | +2.75% | +17.91% | +42.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | +22.10% | ||
| 2022 | -18.96% | ||
| 2021 | +35.29% | ||
| 2020 | +24.63% | ||
| 2019 | -1.16% | ||
| 2018 | -0.86% | ||
| 2017 | -30.12% | ||
| 2016 | +96.06% | ||
| 2015 | -23.49% | ||
| 2014 | -43.25% | ||
| 2013 | -12.82% | ||
| 2012 | +41.56% | ||
| 2011 | +18.50% | ||
| 2010 | -19.23% |
- Stock Market
- Equities
- 3646 Stock
- Quotes ANT Precision Industry Co., Ltd
