ANSHAN SENYUAN ROAD AND BRIDGE CO., LTD Quotes Anshan Senyuan Road and Bridge Co., Ltd
Equities
300210
CNE1000012F4
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 CNY | +5.26% |
|
-3.19% | -10.84% |
| 05-27 | Anshan Senyuan Road and Bridge Co., Ltd Approves Management Appointments | CI |
| 04-26 | Anshan Senyuan Road and Bridge Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 9.08 ¥ | 9.28 ¥ | 8.7 ¥ | 8.36 ¥ | 8.8 ¥ |
| Volume | 19 352 920 | 23 994 730 | 16 869 140 | 14 121 840 | 15 784 690 |
| Change | -0.11% | +2.20% | -6.25% | -3.91% | +5.26% |
| Opening | 8.99 | 8.93 | 9.10 | 8.65 | 8.47 |
| High | 9.54 | 9.51 | 9.25 | 8.79 | 8.84 |
| Low | 8.93 | 8.68 | 8.69 | 8.25 | 8.27 |
Performance
| 1 day | +5.26% | ||
| 1 week | -3.19% | ||
| Current month | -13.39% | ||
| 1 month | -14.65% | ||
| 3 months | -24.53% | ||
| 6 months | -9.74% | ||
| Current year | -10.84% | ||
| 1 year | +212.06% | ||
| 3 years | +121.66% | ||
| 5 years | +50.43% | ||
| 10 years | +53.34% |
Volumes
marketsDaily volume
15 784 690
Avg. Volume 20 sessions
15 784 505
Avg. Volume 20 sessions CNY
138 903 644.00
Avg. Volume 20 sessions USD
19 116 614.01
Record volume 1
155 391 500
Record volume 2
143 920 600
Record volume 3
130 388 600
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 050 432 160
Capitalization (USD)
557 440 726
Net sales (CNY)
198 346 571
Net sales (USD)
27 297 447
Free-Float
54.6 %
Free-Float capitalization (CNY)
2 211 614 143
Free-Float capitalization (USD)
304 373 396
Average Daily Capital Traded
3.43%
Highs and lows
1 week
8.25
9.51
1 month
8.2511.16
Current year
5.9815.15
1 year
2.8815.15
3 years
2.6515.15
5 years
2.5015.15
10 years
2.5019.10
Indicators
Moving average 5 days
8.84
Moving average 20 days
9.25
Moving average 50 days
9.99
Moving average 100 days
10.40
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
41.14
RSI 14 days
40.92
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -3.19% | -10.84% | +212.06% | 557M | ||
| -2.06% | -3.17% | +6.80% | +31.66% | 55.81B | ||
| -1.28% | -0.48% | +23.02% | +19.30% | 27.32B | ||
| -1.25% | +2.94% | +17.09% | +34.31% | 26.49B | ||
| -0.37% | 0.00% | +5.29% | +5.66% | 23.85B | ||
| +0.45% | +3.00% | +10.17% | +26.46% | 22.94B | ||
| -0.34% | -2.05% | +4.83% | +7.28% | 16.88B | ||
| +2.52% | -1.84% | -16.58% | -27.69% | 12.46B | ||
| +1.00% | +1.00% | +20.83% | +7.23% | 12.14B | ||
| -0.54% | -2.70% | +8.44% | -6.89% | 8.85B | ||
| -0.69% | +2.64% | +32.30% | +46.23% | 8.51B | ||
| -0.84% | -4.31% | +25.86% | -43.31% | 7.63B | ||
| +0.82% | -3.05% | -18.29% | -24.70% | 7.34B | ||
| +0.27% | +0.16% | -2.19% | +30.22% | 6.92B | ||
| -1.41% | -1.38% | +27.65% | +36.50% | 6.59B | ||
| -1.79% | -4.70% | +21.96% | +39.05% | 5.84B | ||
| Average | -0.01% | -0.29% | +9.77% | +24.59% | ||
| Weighted average by Cap. | -0.68% | +0.35% | +10.60% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | +238.01% | ||
| 2022 | -22.55% | ||
| 2021 | -15.09% | ||
| 2020 | +29.82% | ||
| 2019 | -19.72% | ||
| 2018 | -29.00% | ||
| 2017 | -50.53% | ||
| 2016 | +19.22% | ||
| 2015 | +32.20% | ||
| 2014 | +17.87% | ||
| 2013 | +32.85% | ||
| 2012 | +3.90% | ||
| 2011 | +2.15% |
- Stock Market
- Equities
- 300210 Stock
- Quotes Anshan Senyuan Road and Bridge Co., Ltd
