ANSAL HOUSING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 INR | -2.40% |
|
-10.32% | +19.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12.06 ₹ | 11.76 ₹ | 11.51 ₹ | 11.66 ₹ | 11.38 ₹ |
| Volume | 106 537 | 205 339 | 89 275 | 79 679 | 148 462 |
| Change | -4.96% | -2.49% | -2.13% | +1.30% | -2.40% |
| Opening | 12.60 | 11.82 | 11.76 | 11.84 | 11.31 |
| High | 12.79 | 12.20 | 11.99 | 11.93 | 11.65 |
| Low | 12.06 | 11.51 | 11.31 | 11.05 | 11.16 |
Performance
| 1 day | -2.40% | ||
| 1 week | -10.32% | ||
| Current month | -9.03% | ||
| 1 month | -16.87% | ||
| 3 months | -35.01% | ||
| 6 months | +21.06% | ||
| Current year | +19.66% | ||
| 1 year | +167.76% | ||
| 3 years | +105.05% | ||
| 5 years | +9.95% | ||
| 10 years | -41.19% |
Volumes
marketsDaily volume
148 462
Estimated daily volume
148 462
Avg. Volume 20 sessions
90 913
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
1 034 589.94
Avg. Volume 20 sessions USD
12 399.56
Record volume 1
8 411 666
Record volume 2
4 649 204
Record volume 3
3 837 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
811 003 421
Capitalization (USD)
9 719 876
Net sales (INR)
2 502 204 000
Net sales (USD)
29 988 915
Number of employees
202
Sales / Employee (INR)
12 387 149
Sales / Employee (USD)
148 460
Free-Float
56.68 %
Free-Float capitalization (INR)
459 673 078
Free-Float capitalization (USD)
5 509 182
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.05
12.79
1 month
11.0513.69
Current year
8.9522.72
1 year
3.5122.72
3 years
2.7622.72
5 years
2.5722.72
10 years
2.5737.60
Indicators
Moving average 5 days
11.94
Moving average 20 days
12.95
Moving average 50 days
13.21
Moving average 100 days
13.42
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+13.77%
Price spread / (MMA50)
+16.09%
Price spread / (MMA100)
+17.92%
STIM
RSI 9 days
23.77
RSI 14 days
31.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -10.32% | +19.66% | +167.76% | 9.72M | ||
| -2.18% | +3.97% | +12.14% | -9.12% | 29.29B | ||
| -5.39% | -7.30% | +29.48% | +67.73% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -26.28% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +93.15% | 24.47B | ||
| -4.11% | -4.56% | +44.75% | +71.18% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -23.29% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +36.74% | 19.32B | ||
| -2.00% | -0.42% | +28.56% | +66.37% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.93% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -10.02% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.27% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +7.66% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.41% | +0.83% | +8.74% | +29.31% | ||
| Weighted average by Cap. | +0.00% | +1.25% | +10.31% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfaf2.BM1ITqWpLjfCq_tJ07OdzIiB-IGBhbvxpr9CU2jtLEY.Uv47PsbbSAGJk70eoYPYp760z_Kw3_OS8v0UFjKiSRAylwwW3fNvGonFiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:08 | 11.38 | 1 | 148,462 |
| 05:47:03 | 11.38 | 137 | 148,461 |
| 05:46:00 | 11.38 | 273 | 148,324 |
| 05:43:55 | 11.38 | 3 | 148,051 |
| 05:42:36 | 11.38 | 22 | 148,048 |
| 05:37:08 | 11.38 | 10 | 148,026 |
| 05:16:35 | 11.38 | 225 | 148,016 |
| 05:14:17 | 11.38 | 450 | 147,791 |
| 05:13:38 | 11.38 | 450 | 147,341 |
Monthly variations
Annual change
| 2024 | +22.61% | ||
| 2023 | +121.68% | ||
| 2022 | -58.51% | ||
| 2021 | +46.05% | ||
| 2020 | +34.86% | ||
| 2019 | -53.04% | ||
| 2018 | -58.82% | ||
| 2017 | +39.59% | ||
| 2016 | -30.91% | ||
| 2015 | -1.75% | ||
| 2014 | +48.83% | ||
| 2013 | +8.25% | ||
| 2012 | +65.68% | ||
| 2011 | -44.82% | ||
| 2010 | -7.67% | ||
| 2009 | +92.68% | ||
| 2008 | -90.95% | ||
| 2007 | +2.53% | ||
| 2006 | +157.44% | ||
| 2005 | +518.97% | ||
| 2004 | +104.52% | ||
| 2003 | +146.59% | ||
| 2002 | -18.52% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ANSALHSG Stock
- Quotes Ansal Housing Limited
