ANRAKUTEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,020 JPY | +0.29% |
|
+0.29% | 0.00% |
| 2023 | Anrakutei Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Anrakutei Co., Ltd. agreed to acquire ARCMEAL Co., Ltd. from Yoshinoya Holdings Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 7020 ¥ | 7010 ¥ | 7000 ¥ | 7020 ¥ |
| Volume | 600 | 600 | 1 200 | 900 |
| Change | 0.00% | -0.14% | -0.14% | +0.29% |
| Opening | 7,050.00 | 7,020.00 | 7,000.00 | 7,020.00 |
| High | 7,050.00 | 7,020.00 | 7,010.00 | 7,030.00 |
| Low | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +0.14% | ||
| 3 months | -4.36% | ||
| 6 months | -1.68% | ||
| 1 year | -0.85% | ||
| 3 years | +34.74% | ||
| 5 years | +43.56% | ||
| 10 years | +77.72% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
767
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
5 384 340.00
Avg. Volume 20 sessions USD
34 454.39
Record volume 1
66 600
Record volume 2
62 400
Record volume 3
61 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 206 227 848
Capitalization (USD)
103 703 652
Net sales (JPY)
28 566 000 000
Net sales (USD)
182 793 834
Number of employees
518
Sales / Employee (JPY)
55 146 718
Sales / Employee (USD)
352 884
Free-Float
58.33 %
Free-Float capitalization (JPY)
9 462 250 021
Free-Float capitalization (USD)
60 548 938
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 000.00
7 050.00
1 month
6 970.007 050.00
Current year
6 970.007 410.00
1 year
6 930.007 790.00
3 years
5 180.007 790.00
5 years
4 420.007 790.00
10 years
3 950.007 790.00
Indicators
Moving average 5 days
7 012.50
Moving average 20 days
7 010.00
Moving average 50 days
7 112.80
Moving average 100 days
7 147.01
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
46.43
RSI 14 days
43.25
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.29% | 0.00% | -0.85% | 104M | ||
| +0.09% | +4.50% | -20.65% | -28.56% | 86.21B | ||
| -0.04% | +2.81% | +7.50% | +6.95% | 49.15B | ||
| +0.55% | +1.07% | -9.28% | -1.86% | 17.69B | ||
| +0.75% | +4.97% | +37.90% | +9.09% | 14.2B | ||
| +0.24% | +2.29% | -17.08% | -16.98% | 13.01B | ||
| -3.39% | +2.80% | +77.73% | - | 9.01B | ||
| +1.58% | +1.90% | -17.13% | +37.13% | 6.06B | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 4.32B | ||
| +2.12% | +2.09% | -16.40% | +1.08% | 3.65B | ||
| +0.28% | +3.53% | +8.30% | -1.19% | 3.57B | ||
| +0.52% | -1.51% | +7.43% | +18.64% | 3.22B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| -5.30% | -4.35% | -18.36% | -18.30% | 2.2B | ||
| +3.05% | +3.07% | +2.88% | +64.10% | 2.17B | ||
| +0.48% | +0.59% | -7.13% | +25.47% | 2.1B | ||
| Average | -0.01% | +1.60% | +1.42% | +6.36% | ||
| Weighted average by Cap. | +0.04% | +3.01% | -3.53% | -8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8437435dd4f8edd170d0e.dMf55cbUIIF6UUqp4vfLTGV_kV8TIxBbwTiiGaZQCFk.PYTPpoisa8AfH3yaj5WbITMtoRErZ1Q-uHDTX4sZMSE1tYuuroxlxUgVcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:34:18 | 7,020 | 100 | 900 |
| 00:33:18 | 7,000 | 100 | 800 |
| 23:37:54 | 7,000 | 100 | 700 |
| 22:23:03 | 7,000 | 100 | 600 |
| 21:43:15 | 7,000 | 100 | 500 |
| 21:42:14 | 7,030 | 100 | 400 |
| 20:16:30 | 7,000 | 100 | 300 |
| 20:10:33 | 7,020 | 100 | 200 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.86% | ||
| 2022 | +10.83% | ||
| 2021 | +27.51% | ||
| 2020 | -3.43% | ||
| 2019 | +8.40% | ||
| 2018 | +0.64% | ||
| 2017 | +2.41% | ||
| 2016 | +0.11% | ||
| 2015 | +9.09% | ||
| 2014 | +6.63% | ||
| 2013 | +3.43% | ||
| 2012 | -5.25% | ||
| 2011 | -3.15% | ||
| 2010 | -2.82% | ||
| 2009 | +4.94% | ||
| 2008 | -42.55% | ||
| 2007 | -9.96% | ||
| 2006 | -0.89% | ||
| 2005 | +5.90% | ||
| 2004 | +6.57% | ||
| 2003 | +14.75% | ||
| 2002 | +22.00% | ||
| 2001 | -28.77% | ||
| 2000 | -11.51% | ||
| 1999 | +29.82% | ||
| 1998 | +85.63% | ||
| 1997 | -4.76% |
- Stock Market
- Equities
- 7562 Stock
- Quotes Anrakutei Co., Ltd.