ANOTO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1595 SEK | +1.92% |
|
-.--% | -49.04% |
| 05-24 | Anoto Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Anoto Group CEO Exits, Interim Successor Named | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.1635 kr | 0.166 kr | 0.1565 kr | 0.1595 kr |
| Volume | 348 778 | 41 785 | 665 046 | 87 789 |
| Change | -2.10% | +1.53% | -5.72% | +1.92% |
| Opening | 0.17 | 0.16 | 0.17 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.16 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 |
Performance
| 1 day | +1.92% | ||
| 1 month | -20.25% | ||
| 3 months | -40.93% | ||
| 6 months | -43.04% | ||
| Current year | -49.04% | ||
| 1 year | -57.97% | ||
| 3 years | -82.92% | ||
| 5 years | -85.12% | ||
| 10 years | -98.73% |
Volumes
marketsDaily volume
87 789
Estimated daily volume
87 789
Avg. Volume 20 sessions
275 532
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
43 947.35
Avg. Volume 20 sessions USD
4 175.66
Record volume 1
29 545 550
Record volume 2
25 848 700
Record volume 3
17 313 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
52 883 608
Capitalization (USD)
5 024 736
Net sales (SEK)
69 362 000
Net sales (USD)
6 590 430
Number of employees
25
Sales / Employee (SEK)
2 774 480
Sales / Employee (USD)
263 617
Free-Float
65.99 %
Free-Float capitalization (SEK)
34 895 892
Free-Float capitalization (USD)
3 315 633
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.15
0.17
1 month
0.130.21
Current year
0.130.36
1 year
0.130.49
3 years
0.131.45
5 years
0.132.53
10 years
0.1349.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.20
Moving average 100 days
0.24
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+23.64%
Price spread / (MMA100)
+53.29%
STIM
RSI 9 days
37.93
RSI 14 days
35.97
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -.--% | -49.04% | -57.97% | 5.02M | ||
| +1.22% | +2.45% | +25.75% | +31.52% | 28.48B | ||
| +1.26% | +8.50% | +29.59% | +20.37% | 5.36B | ||
| +2.81% | +4.23% | +34.06% | +49.06% | 4.9B | ||
| +0.95% | +3.75% | +8.87% | -22.15% | 1.07B | ||
| +1.69% | +0.61% | -22.67% | -1.42% | 999M | ||
| +1.50% | +3.24% | +23.18% | +63.25% | 970M | ||
| +0.62% | +7.45% | -42.97% | -38.20% | 795M | ||
| +1.38% | +1.24% | +0.47% | +13.51% | 438M | ||
| -2.31% | -3.90% | -12.57% | -13.47% | 344M | ||
| +12.19% | +4.54% | - | - | 124M | ||
| +0.37% | -.--% | +14.41% | +11.57% | 124M | ||
| -1.79% | +2.80% | +25.00% | +25.00% | 94.1M | ||
| +0.17% | -0.11% | -1.10% | +4.04% | 78.15M | ||
| -.--% | -0.71% | -.--% | +1.45% | 65.87M | ||
| +2.36% | +0.78% | +3.17% | -9.09% | 50.45M | ||
| Average | +1.52% | +1.91% | +2.41% | +5.16% | ||
| Weighted average by Cap. | +1.40% | +3.33% | +23.62% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e51faa8512c8cb2eeb0fe4098aadf.vnVcsYGbqsUR4MDXL0xgG29_-GAsFcCntktQUGi3DIc.2QU36cTw4adp0fflXR84QjhLlwkaXIzt-Q0JYwrROe3ULGvV9P7dvXuVrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:07 | 0.1595 | 2,000 | 87,789 |
| 10:02:41 | 0.157 | 16,037 | 85,789 |
| 10:02:41 | 0.1555 | 200 | 69,752 |
| 10:02:41 | 0.1555 | 1,277 | 69,552 |
| 09:09:38 | 0.155 | 2,486 | 68,275 |
| 09:09:38 | 0.155 | 640 | 65,789 |
| 07:34:41 | 0.156 | 1,111 | 65,149 |
| 07:34:41 | 0.156 | 1,004 | 64,038 |
| 07:16:19 | 0.151 | 283 | 63,034 |
| 07:16:19 | 0.151 | 716 | 62,751 |
Monthly variations
Annual change
| 2024 | -49.04% | ||
| 2023 | -19.12% | ||
| 2022 | -39.25% | ||
| 2021 | -30.15% | ||
| 2020 | -33.43% | ||
| 2019 | -41.40% | ||
| 2018 | -46.25% | ||
| 2017 | -3.33% | ||
| 2016 | -83.33% | ||
| 2015 | +114.80% | ||
| 2014 | +35.16% | ||
| 2013 | -81.21% | ||
| 2012 | -37.74% | ||
| 2011 | -29.33% | ||
| 2010 | -4.34% | ||
| 2009 | +116.57% | ||
| 2008 | -81.24% | ||
| 2007 | -11.47% | ||
| 2006 | -59.18% | ||
| 2005 | +142.73% | ||
| 2004 | -35.29% | ||
| 2003 | +45.30% | ||
| 2002 | -67.95% | ||
| 2001 | -64.04% | ||
| 2000 | +7.86% |
- Stock Market
- Equities
- ANOT Stock
- Quotes Anoto Group AB
