Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
529.2 INR | -0.54% |
|
-3.26% | +105.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 537 ₹ | 540 ₹ | 535 ₹ | 532 ₹ | 529.2 ₹ |
Volume | 26 400 | 8 000 | 6 800 | 4 000 | 9 600 |
Change | -1.83% | +0.56% | -0.93% | -0.56% | -0.54% |
Opening | 530.00 | 555.00 | 540.00 | 535.00 | 532 |
High | 542.00 | 560.00 | 545.00 | 540.00 | 540 |
Low | 512.35 | 540.00 | 528.20 | 525.05 | 525 |
Performance
1 day | -0.54% | ||
1 week | -3.26% | ||
Current month | -4.88% | ||
1 month | +30.35% | ||
3 months | +31.38% | ||
6 months | +104.31% | ||
Current year | +105.22% | ||
1 year | +83.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 512.35](/images/extremecours_fleche.png)
![Extreme 385.1](/images/extremecours_fleche.png)
![Extreme 208](/images/extremecours_fleche.png)
![Extreme 208](/images/extremecours_fleche.png)
![Extreme 131.05](/images/extremecours_fleche.png)
![Extreme 131.05](/images/extremecours_fleche.png)
![Extreme 131.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -3.26% | +105.22% | +83.73% | 35.68M | ||
-0.09% | +2.13% | -7.39% | -0.21% | 65.22B | ||
-0.38% | +0.16% | +3.10% | +47.04% | 60.05B | ||
+1.24% | +2.46% | +20.97% | +30.98% | 37.66B | ||
-0.56% | +1.32% | +11.64% | -5.95% | 30.98B | ||
-0.16% | +5.05% | +15.81% | +31.05% | 30.56B | ||
+0.48% | +3.55% | +19.88% | +26.05% | 20.23B | ||
+1.29% | +0.97% | +10.21% | -19.23% | 19.72B | ||
+1.97% | +6.84% | +80.30% | +105.43% | 17.88B | ||
-1.33% | -1.33% | +27.59% | +0.23% | 16.18B | ||
0.00% | +3.08% | +58.67% | +59.71% | 14.77B | ||
+0.84% | +1.94% | +10.25% | -18.31% | 14.57B | ||
+0.25% | +3.57% | -5.54% | +5.57% | 13.25B | ||
-0.18% | -0.36% | +11.86% | -4.87% | 13.01B | ||
+5.05% | +11.27% | -0.84% | +4.96% | 11.88B | ||
-0.05% | +1.77% | -2.39% | +32.25% | 11.63B | ||
Average | +0.49% | +1.57% | +22.46% | +23.65% | ||
Weighted average by Cap. | +0.31% | +1.56% | +12.94% | +20.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:10:26 | 529.2 | 400 | 9,600 |
05:55:01 | 530 | 1,600 | 9,200 |
05:51:37 | 525 | 400 | 7,600 |
05:15:12 | 530 | 400 | 7,200 |
04:57:47 | 530 | 1,200 | 6,800 |
04:22:51 | 530 | 400 | 5,600 |
03:29:10 | 540 | 400 | 5,200 |
02:33:30 | 540 | 400 | 4,800 |
02:29:19 | 540 | 400 | 4,400 |
Monthly variations
Annual change
2024 | +106.32% | ||
2023 | -2.20% |
- Stock Market
- Equities
- ANLON Stock
- Quotes Anlon Technology Solutions Limited