ANLI INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.8 TWD | 0.00% |
|
+0.80% | -11.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 37.65 NT$ | 37.55 NT$ | 37.65 NT$ | 37.8 NT$ | 37.8 NT$ | 37.8 NT$ |
| Volume | 171 615 | 28 332 | 23 005 | 16 004 | 14 000 | 14 000 |
| Change | +0.53% | -0.27% | +0.27% | +0.40% | 0.00% | 0.00% |
| Opening | 37.45 | 38.75 | 37.60 | 37.80 | 37.55 | 37.55 |
| High | 37.85 | 38.75 | 37.80 | 38.00 | 37.85 | 37.85 |
| Low | 37.00 | 37.55 | 37.50 | 37.50 | 37.55 | 37.55 |
Performance
| 1 week | +0.80% | ||
| Current month | -0.13% | ||
| 1 month | -2.45% | ||
| 3 months | -10.00% | ||
| 6 months | +0.40% | ||
| Current year | -11.48% | ||
| 1 year | -3.69% | ||
| 3 years | -40.00% | ||
| 5 years | -7.01% |
Volumes
marketsDaily volume
14 000
Avg. Volume 20 sessions
37 513
Avg. Volume 20 sessions TWD
1 417 991.40
Avg. Volume 20 sessions USD
43 882.58
Record volume 1
18 824 250
Record volume 2
16 675 430
Record volume 3
12 586 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 678 181 859
Capitalization (USD)
51 934 694
Net sales (TWD)
1 525 203 000
Net sales (USD)
47 200 457
Free-Float
37.45 %
Free-Float capitalization (TWD)
628 474 620
Free-Float capitalization (USD)
19 449 404
Average Daily Capital Traded
0.08%
Highs and lows
1 week
37.00
38.75
1 month
37.0038.80
Current year
37.0049.45
1 year
36.8049.45
3 years
35.0069.40
5 years
21.80120.50
10 years
21.80120.50
Indicators
Moving average 5 days
37.69
Moving average 20 days
37.66
Moving average 50 days
38.78
Moving average 100 days
40.16
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
50.22
RSI 14 days
46.46
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.80% | -11.48% | -3.69% | 51.93M | ||
| +0.05% | +2.03% | +21.92% | +57.88% | 9.07B | ||
| +2.60% | +1.53% | +26.30% | +57.52% | 6.62B | ||
| -2.15% | -0.61% | +13.41% | -20.64% | 5B | ||
| +0.17% | +3.24% | +10.17% | -4.97% | 4.91B | ||
| +2.16% | +1.82% | +24.89% | +22.78% | 4.3B | ||
| +1.78% | -12.40% | -21.79% | +28.72% | 2.94B | ||
| -8.54% | +1.26% | -3.49% | -2.19% | 2.67B | ||
| -0.85% | +0.65% | -0.85% | +2.19% | 2.56B | ||
| +1.08% | -8.95% | -27.82% | -3.26% | 2.56B | ||
| -0.11% | -1.54% | +12.16% | -2.93% | 2.14B | ||
| +5.58% | +3.99% | -0.89% | -39.73% | 1.93B | ||
| -2.33% | -11.11% | -11.83% | -7.40% | 1.48B | ||
| +0.49% | +5.59% | -12.86% | -14.93% | 1.31B | ||
| +1.92% | -3.81% | -3.94% | +107.82% | 1.24B | ||
| -1.20% | -1.43% | +8.68% | -16.06% | 1.16B | ||
| Average | +0.03% | +0.04% | +1.41% | +10.07% | ||
| Weighted average by Cap. | +0.11% | +0.81% | +8.91% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | +10.48% | ||
| 2022 | -35.80% | ||
| 2021 | -15.57% | ||
| 2020 | +80.51% | ||
| 2019 | -4.82% | ||
| 2018 | +9.21% |
- Stock Market
- Equities
- 5223 Stock
- Quotes Anli International Co., Ltd.
