ANKA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 INR | +4.93% |
|
+9.26% | -10.07% |
| 02-14 | Anka India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Anka India Limited Announces Resignation of Tarun Jain as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 13.06 ₹ | 13.71 ₹ | 14.39 ₹ | 15.1 ₹ | 15.1 ₹ |
| Volume | 7 653 | 2 278 | 451 | 8 366 | 8 366 |
| Change | -2.83% | +4.98% | +4.96% | +4.93% | +4.93% |
| Opening | 13.44 | 13.70 | 13.43 | 15.08 | 15.08 |
| High | 14.11 | 13.71 | 14.39 | 15.10 | 15.1 |
| Low | 12.77 | 13.70 | 13.43 | 13.73 | 13.73 |
Performance
| 1 day | +4.93% | ||
| 1 week | +9.26% | ||
| Current month | +15.89% | ||
| 1 month | +13.28% | ||
| 3 months | +63.07% | ||
| 6 months | -19.55% | ||
| Current year | -10.07% | ||
| 1 year | -6.50% | ||
| 3 years | +37.15% | ||
| 5 years | -34.06% | ||
| 10 years | +51.00% |
Volumes
marketsDaily volume
8 366
Estimated daily volume
8 366
Avg. Volume 20 sessions
2 580
Daily volume ratio
3.24
Avg. Volume 20 sessions INR
38 958.00
Avg. Volume 20 sessions USD
466.41
Record volume 1
268 450
Record volume 2
249 700
Record volume 3
249 100
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 720 881
Capitalization (USD)
1 720 881
Net sales ()
15
Number of employees
1
Sales / Employee ()
15
Sales / Employee (USD)
15
Highs and lows
1 week
12.77
15.10
1 month
12.2115.10
Current year
9.2518.80
1 year
9.2520.48
3 years
8.8033.20
5 years
7.0133.20
10 years
4.6033.20
Indicators
Moving average 5 days
13.61
Moving average 20 days
13.48
Moving average 50 days
13.84
Moving average 100 days
13.83
Price spread / (MMA5)
-9.89%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
52.87
RSI 14 days
51.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c7cbd7634cca16830308e18d2135.nCmzDIxld-Q5N9VQgKUaYDLiqsZfTno6OjkuB2xzX0U.7krfVLocTtVDXqxhzs1KJGWs3YxofTQCCHAaRSM-JizuS4Rq-xw-rFVmhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:03 | 15.1 | 1 | 8,366 |
| 05:48:09 | 15.1 | 359 | 8,365 |
| 05:04:47 | 15.1 | 94 | 8,006 |
| 05:02:02 | 15.1 | 5 | 7,912 |
| 04:00:02 | 15.1 | 200 | 7,907 |
| 03:59:44 | 15.1 | 50 | 7,707 |
| 01:55:30 | 15.1 | 1 | 7,657 |
| 00:56:40 | 15.1 | 200 | 7,656 |
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | -31.33% | ||
| 2022 | +116.37% | ||
| 2021 | +20.34% | ||
| 2020 | -52.93% | ||
| 2019 | +3.64% | ||
| 2018 | +8.15% | ||
| 2017 | -17.97% | ||
| 2016 | +313.33% | ||
| 2015 | -47.76% | ||
| 2014 | -12.00% | ||
| 2013 | -13.09% | ||
| 2011 | +31.40% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ANKIN6 Stock
- Quotes Anka India Limited
