Market Closed -
Sao Paulo
16:07:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3.7
BRL
|
+8.19%
|
|
+9.14%
|
-17.04%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.38 R$
|
3.36 R$
|
3.48 R$
|
3.7 R$
|
Volume |
5 321 800 |
3 656 400 |
8 395 100 |
7 221 100 |
Change |
-1.17%
|
-0.59%
|
+3.57%
|
+6.32%
|
Opening |
3.41 |
3.38 |
3.35 |
3.53 |
High |
3.42 |
3.44 |
3.60 |
3.76 |
Low |
3.31 |
3.31 |
3.30 |
3.52 |
Estimated daily volume
7 233 100
Avg. Volume 20 sessions
6 847 433
Avg. Volume 20 sessions BRL
25 335 502.10
Avg. Volume 20 sessions USD
4 953 952.07
Record volume 1
39 843 600
Record volume 2
28 104 000
Record volume 3
27 767 100
Capital turnover ratio
0.02
Capitalization (BRL)
1 393 197 976
Capitalization (USD)
272 417 573
Net sales (BRL)
3 732 940 000
Net sales (USD)
729 916 690
Free-Float capitalization (BRL)
949 700 442
Free-Float capitalization (USD)
185 698 726
Average Daily Capital Traded
1.82%
Moving average 5 days
3.47
Moving average 20 days
4.13
Moving average 50 days
4.58
Moving average 100 days
4.44
Price spread / (MMA5) -6.27% Price spread / (MMA20) +11.50% Price spread / (MMA50) +23.74% Price spread / (MMA100) +19.98% 7cfa7459cd7a5a4c8867464d.N9fByE5svpC_V3Fv8R6iF_MSkDZNlgoHvFMB3axhPJs.BK2SuX0W193KHyg1wnPwRZ1Y82Qc-VtRzzBEkfxMD-p2lJ68fAPbz_4xSQ Date | Price | Volume | Daily volume |
---|
16:07:00 |
3.7
|
2,000 |
7,212,100 |
16:07:00 |
3.7
|
1,300 |
7,210,100 |
16:07:00 |
3.7
|
1,200 |
7,208,800 |
16:07:00 |
3.7
|
300 |
7,207,600 |
16:07:00 |
3.7
|
600 |
7,207,300 |
16:07:00 |
3.7
|
1,000 |
7,206,700 |
16:07:00 |
3.7
|
500 |
7,205,700 |
16:07:00 |
3.7
|
1,000 |
7,205,200 |
16:07:00 |
3.7
|
7,200 |
7,204,200 |
16:07:00 |
3.7
|
2,900 |
7,197,000 |
More charts
|