ANHUI XINKE NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 CNY | +0.52% |
|
+3.72% | -11.76% |
| 04-29 | Anhui Xinke New Materials Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | China stocks end lower, tracking Asian peers on US rate cut concerns | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 1.93 ¥ | 1.93 ¥ | 1.9 ¥ | 1.94 ¥ | 1.95 ¥ | 1.95 ¥ |
| Volume | 37 111 280 | 29 039 150 | 24 029 720 | 27 530 200 | 27 280 900 | 27 280 900 |
| Change | +2.66% | 0.00% | -1.55% | +2.11% | +0.52% | +0.52% |
| Opening | 1.89 | 1.94 | 1.93 | 1.91 | 1.95 | 1.95 |
| High | 1.94 | 1.95 | 1.93 | 1.96 | 1.97 | 1.97 |
| Low | 1.88 | 1.91 | 1.89 | 1.90 | 1.93 | 1.93 |
Performance
| 1 day | +0.52% | ||
| 1 week | +3.72% | ||
| Current month | +3.72% | ||
| 1 month | -9.30% | ||
| 3 months | +23.42% | ||
| 6 months | -2.99% | ||
| Current year | -11.76% | ||
| 1 year | -12.56% | ||
| 3 years | -14.47% | ||
| 5 years | -2.50% | ||
| 10 years | -41.90% |
Volumes
marketsDaily volume
27 280 900
Avg. Volume 20 sessions
32 487 501
Avg. Volume 20 sessions CNY
63 350 626.95
Avg. Volume 20 sessions USD
8 767 536.72
Record volume 1
385 300 000
Record volume 2
379 399 000
Record volume 3
353 197 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 506 395 211
Capitalization (USD)
485 274 578
Net sales (CNY)
3 199 923 794
Net sales (USD)
442 859 853
Number of employees
1 219
Sales / Employee (CNY)
2 625 040
Sales / Employee (USD)
363 298
Free-Float
85.14 %
Free-Float capitalization (CNY)
2 985 477 248
Free-Float capitalization (USD)
413 181 095
Average Daily Capital Traded
1.81%
Highs and lows
1 week
1.88
1.97
1 month
1.702.11
Current year
1.352.37
1 year
1.352.45
3 years
1.353.63
5 years
0.843.63
10 years
0.8412.26
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.87
Moving average 50 days
1.87
Moving average 100 days
1.92
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
60.52
RSI 14 days
55.67
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +3.72% | -11.76% | -12.56% | 485M | ||
| -1.18% | +5.58% | -8.65% | -41.69% | 7.16B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.1B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.43B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.15B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.92B | ||
| +0.07% | +8.75% | -18.99% | -20.04% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.71B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.3B | ||
| -1.10% | -2.07% | +15.78% | +27.88% | 1.97B | ||
| -0.59% | +5.79% | -9.24% | -13.25% | 1.9B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.9B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.40% | -1.19% | -6.97% | -25.22% | 1.82B | ||
| +2.57% | +3.66% | +17.02% | +53.26% | 1.82B | ||
| 0.00% | +2.87% | +25.73% | +85.34% | 1.82B | ||
| Average | -0.04% | +0.85% | +6.77% | +7.73% | ||
| Weighted average by Cap. | -0.20% | +1.34% | +5.77% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -14.34% | ||
| 2022 | -22.05% | ||
| 2021 | +79.89% | ||
| 2020 | +17.95% | ||
| 2019 | -13.33% | ||
| 2018 | -52.76% | ||
| 2017 | -21.28% | ||
| 2016 | -10.70% | ||
| 2015 | +10.16% | ||
| 2014 | +73.24% | ||
| 2013 | +25.89% | ||
| 2012 | -8.14% | ||
| 2011 | -46.56% | ||
| 2010 | +61.15% | ||
| 2009 | +133.77% | ||
| 2008 | -57.10% | ||
| 2007 | +141.29% | ||
| 2006 | +52.82% | ||
| 2005 | -13.86% | ||
| 2004 | -3.22% | ||
| 2003 | -38.30% | ||
| 2002 | -32.28% | ||
| 2001 | -39.86% | ||
| 2000 | -1.62% |
- Stock Market
- Equities
- 600255 Stock
- Quotes Anhui Xinke New Materials Co.,Ltd