ANHUI TUOSHAN HEAVY INDUSTRY CO., LTD. Quotes Anhui Tuoshan Heavy Industry Co., Ltd.
Equities
001226
CNE100005DK7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.96 CNY | +0.76% |
|
-3.09% | -7.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 33.8 ¥ | 32.68 ¥ | 32.9 ¥ | 32.71 ¥ | 32.96 ¥ |
| Volume | 1 250 800 | 1 243 000 | 1 374 200 | 1 127 200 | 1 256 800 |
| Change | -0.62% | -3.31% | +0.67% | -0.58% | +0.76% |
| Opening | 34.30 | 33.45 | 32.81 | 32.90 | 32.57 |
| High | 34.35 | 33.90 | 33.08 | 33.28 | 33.02 |
| Low | 33.33 | 32.47 | 32.14 | 32.43 | 32.15 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.09% | ||
| 1 month | -8.29% | ||
| 3 months | +13.23% | ||
| 6 months | -0.96% | ||
| Current year | -7.36% | ||
| 1 year | +16.80% |
Volumes
marketsDaily volume
1 256 800
Avg. Volume 20 sessions
1 402 373
Avg. Volume 20 sessions CNY
46 222 214.08
Avg. Volume 20 sessions USD
6 383 380.21
Record volume 1
13 504 310
Record volume 2
9 355 516
Record volume 3
8 327 429
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
2 460 649 042
Capitalization (USD)
339 820 554
Net sales (CNY)
490 684 950
Net sales (USD)
67 764 573
Number of employees
702
Sales / Employee (CNY)
698 981
Sales / Employee (USD)
96 531
Free-Float
18.15 %
Free-Float capitalization (CNY)
446 729 569
Free-Float capitalization (USD)
61 694 247
Average Daily Capital Traded
1.88%
Highs and lows
1 week
32.14
34.35
1 month
32.1436.00
Current year
24.3043.33
1 year
24.3043.33
3 years
24.3057.20
5 years
24.3057.20
10 years
24.3057.20
Indicators
Moving average 5 days
33.01
Moving average 20 days
34.31
Moving average 50 days
34.20
Moving average 100 days
33.36
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
38.30
RSI 14 days
43.01
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -3.09% | -7.36% | +16.80% | 340M | ||
| -0.34% | -2.57% | +21.15% | +50.92% | 9.27B | ||
| +1.13% | -0.32% | +24.94% | +49.50% | 6.69B | ||
| -1.45% | -4.98% | +17.08% | +0.83% | 5.25B | ||
| +2.20% | +0.30% | +12.87% | -12.58% | 4.84B | ||
| +0.81% | -1.47% | +29.81% | +39.92% | 4.55B | ||
| +2.53% | +3.31% | -25.48% | -11.25% | 2.85B | ||
| +1.26% | +5.77% | -25.03% | -16.56% | 2.68B | ||
| +4.12% | +4.39% | +0.12% | -13.05% | 2.52B | ||
| +0.23% | -1.11% | -5.32% | -4.91% | 2.42B | ||
| -1.53% | +5.75% | +12.91% | +2.27% | 2.15B | ||
| +1.30% | +0.94% | -12.22% | -47.27% | 1.81B | ||
| +0.53% | -0.35% | -7.13% | +1.60% | 1.53B | ||
| -0.69% | -.--% | -13.23% | -17.77% | 1.31B | ||
| +0.96% | +5.69% | -5.23% | +93.67% | 1.25B | ||
| +0.46% | -0.69% | +13.95% | -10.17% | 1.24B | ||
| Average | +0.77% | +0.01% | +1.99% | +7.62% | ||
| Weighted average by Cap. | +0.66% | -0.64% | +9.55% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +28.91% | ||
| 2022 | -22.28% |
- Stock Market
- Equities
- 001226 Stock
- Quotes Anhui Tuoshan Heavy Industry Co., Ltd.
