ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO.,LTD. Quotes Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
Equities
300452
CNE100001ZH5
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 CNY | +2.40% |
|
-2.20% | -21.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 11.06 ¥ | 11.1 ¥ | 11.11 ¥ | 10.85 ¥ | 11.11 ¥ |
| Volume | 4 639 602 | 1 722 800 | 1 375 993 | 1 777 660 | 2 448 243 |
| Change | -2.64% | +0.36% | +0.09% | -2.34% | +2.40% |
| Opening | 11.11 | 11.06 | 11.16 | 11.14 | 10.76 |
| High | 11.22 | 11.20 | 11.20 | 11.15 | 11.15 |
| Low | 10.85 | 11.01 | 11.01 | 10.79 | 10.72 |
Performance
| 1 day | +2.40% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | -9.89% | ||
| 3 months | -14.80% | ||
| 6 months | -20.98% | ||
| Current year | -21.98% | ||
| 1 year | -31.63% | ||
| 3 years | -7.24% | ||
| 5 years | +15.90% |
Volumes
marketsDaily volume
2 448 243
Avg. Volume 20 sessions
2 228 283
Avg. Volume 20 sessions CNY
24 756 224.13
Avg. Volume 20 sessions USD
3 406 431.68
Record volume 1
71 978 777
Record volume 2
63 242 036
Record volume 3
53 800 513
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 522 899 527
Capitalization (USD)
347 148 452
Net sales (CNY)
839 259 530
Net sales (USD)
115 481 272
Number of employees
969
Sales / Employee (CNY)
866 109
Sales / Employee (USD)
119 176
Free-Float
57.24 %
Free-Float capitalization (CNY)
1 463 306 554
Free-Float capitalization (USD)
201 349 518
Average Daily Capital Traded
0.98%
Highs and lows
1 week
10.72
11.22
1 month
10.7212.51
Current year
9.9214.51
1 year
9.9216.07
3 years
9.6821.53
5 years
8.0924.02
10 years
3.5428.59
Indicators
Moving average 5 days
11.05
Moving average 20 days
11.68
Moving average 50 days
12.52
Moving average 100 days
12.49
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
36.21
RSI 14 days
35.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -2.20% | -21.98% | -31.63% | 347M | ||
| +1.83% | +1.02% | +56.89% | +96.39% | 809B | ||
| +0.41% | -3.14% | +39.52% | +77.74% | 624B | ||
| +0.54% | +0.22% | -6.55% | -10.03% | 351B | ||
| +2.08% | -2.49% | +7.92% | +21.53% | 289B | ||
| -0.41% | -2.43% | +13.74% | +13.52% | 240B | ||
| -0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
| -0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
| +0.48% | -0.50% | +7.94% | +37.63% | 166B | ||
| +1.26% | +0.25% | -2.57% | -23.07% | 157B | ||
| -0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
| +0.15% | -2.80% | -17.68% | -13.66% | 82.96B | ||
| +0.51% | -4.50% | -22.71% | -38.73% | 81.21B | ||
| +0.03% | -1.21% | +4.19% | +10.57% | 78.64B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 67.25B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.24% | -0.64% | +8.13% | +11.17% | ||
| Weighted average by Cap. | -0.00% | -0.81% | +22.31% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.98% | ||
| 2023 | -18.72% | ||
| 2022 | +4.00% | ||
| 2021 | +26.59% | ||
| 2020 | +47.19% | ||
| 2019 | +11.70% | ||
| 2018 | -31.94% | ||
| 2017 | -31.07% | ||
| 2016 | -18.09% | ||
| 2015 | +395.82% |
- Stock Market
- Equities
- 300452 Stock
- Quotes Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
