ANHUI SIERTE FERTILIZER INDUSTRY LTD. ,COMPANY Quotes Anhui Sierte Fertilizer industry LTD. ,company
Equities
002538
CNE100000Z42
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CNY | +2.42% |
|
+7.21% | -8.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5.08 ¥ | 5.13 ¥ | 5.37 ¥ | 5.5 ¥ |
| Volume | 17 606 830 | 17 937 040 | 24 035 410 | 23 056 240 |
| Change | +∞% | +0.98% | +4.68% | +2.42% |
| Opening | 4.88 | 5.07 | 5.16 | 5.36 |
| High | 5.08 | 5.16 | 5.37 | 5.55 |
| Low | 4.84 | 5.03 | 5.13 | 5.32 |
Performance
| 1 day | +2.42% | ||
| 1 week | +7.21% | ||
| Current month | +7.21% | ||
| 1 month | +5.16% | ||
| 3 months | +22.49% | ||
| 6 months | -10.57% | ||
| Current year | -8.94% | ||
| 1 year | -24.76% | ||
| 3 years | -17.54% | ||
| 5 years | -4.01% | ||
| 10 years | +32.69% |
Volumes
marketsDaily volume
23 056 240
Avg. Volume 20 sessions
22 394 309
Avg. Volume 20 sessions CNY
123 168 699.50
Avg. Volume 20 sessions USD
17 041 621.26
Record volume 1
168 892 100
Record volume 2
150 019 200
Record volume 3
141 866 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 701 727 110
Capitalization (USD)
650 530 963
Net sales (CNY)
3 913 218 741
Net sales (USD)
541 432 945
Number of employees
2 956
Sales / Employee (CNY)
1 323 822
Sales / Employee (USD)
183 164
Free-Float
58.88 %
Free-Float capitalization (CNY)
2 768 482 115
Free-Float capitalization (USD)
383 047 185
Average Daily Capital Traded
2.62%
Highs and lows
1 week
5.13
5.55
1 month
4.645.55
Current year
4.046.30
1 year
4.047.34
3 years
4.0415.66
5 years
3.9715.66
10 years
3.9020.58
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.08
Moving average 50 days
5.03
Moving average 100 days
5.35
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
67.94
RSI 14 days
62.24
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +7.21% | -8.94% | -24.76% | 651M | ||
| +0.36% | -2.42% | -18.23% | -14.26% | 14.34B | ||
| -1.12% | -4.55% | -6.39% | +10.12% | 13.71B | ||
| +3.52% | +9.76% | +14.17% | -9.63% | 13.55B | ||
| -1.10% | -1.40% | -17.41% | -21.97% | 9.6B | ||
| -0.94% | +1.47% | -12.02% | -26.02% | 7.52B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| -0.35% | +1.79% | -4.04% | -19.49% | 6.46B | ||
| +0.90% | +0.25% | -3.18% | +23.80% | 4.24B | ||
| +1.87% | +6.97% | -27.44% | -21.55% | 2.42B | ||
| 0.00% | +3.14% | +6.58% | +5.02% | 2.16B | ||
| -0.75% | +0.76% | -2.51% | +11.32% | 2B | ||
| +4.02% | -2.58% | +8.38% | +34.61% | 1.87B | ||
| +1.51% | +1.77% | +4.81% | -26.89% | 1.64B | ||
| +1.63% | +7.77% | +5.94% | -15.06% | 1.46B | ||
| +0.38% | +4.59% | +11.61% | -0.37% | 1.38B | ||
| Average | +0.77% | +2.05% | -3.04% | -5.95% | ||
| Weighted average by Cap. | +0.42% | +0.78% | -5.19% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | -24.59% | ||
| 2022 | -22.16% | ||
| 2021 | +72.36% | ||
| 2020 | +25.42% | ||
| 2019 | -1.45% | ||
| 2018 | -45.49% | ||
| 2017 | -11.93% | ||
| 2016 | -20.22% | ||
| 2015 | +65.38% | ||
| 2014 | +57.38% | ||
| 2013 | -16.61% | ||
| 2012 | +1.93% | ||
| 2011 | -4.76% |
- Stock Market
- Equities
- 002538 Stock
- Quotes Anhui Sierte Fertilizer industry LTD. ,company