ANHUI SHENJIAN NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 CNY | -2.78% |
|
+2.34% | -10.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 3.7 ¥ | 3.67 ¥ | 3.69 ¥ | 3.6 ¥ | 3.5 ¥ | 3.5 ¥ |
| Volume | 33 921 700 | 25 484 500 | 25 053 500 | 18 005 900 | 17 443 200 | 17 443 200 |
| Change | +4.23% | -0.81% | +0.54% | -2.44% | -2.78% | -2.78% |
| Opening | 3.56 | 3.71 | 3.68 | 3.68 | 3.60 | 3.6 |
| High | 3.77 | 3.74 | 3.73 | 3.71 | 3.60 | 3.6 |
| Low | 3.53 | 3.65 | 3.62 | 3.60 | 3.49 | 3.49 |
Performance
| 1 day | -2.78% | ||
| 1 week | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | +1.45% | ||
| 3 months | +32.58% | ||
| 6 months | -14.00% | ||
| Current year | -10.94% | ||
| 1 year | -12.06% | ||
| 3 years | -25.37% | ||
| 5 years | -19.72% | ||
| 10 years | +18.44% |
Volumes
marketsDaily volume
17 443 200
Avg. Volume 20 sessions
19 506 376
Avg. Volume 20 sessions CNY
68 272 316.00
Avg. Volume 20 sessions USD
9 440 286.22
Record volume 1
205 188 300
Record volume 2
184 626 400
Record volume 3
176 357 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 426 814 181
Capitalization (USD)
473 839 304
Net sales (CNY)
2 571 056 413
Net sales (USD)
355 510 254
Number of employees
1 334
Sales / Employee (CNY)
1 927 329
Sales / Employee (USD)
266 499
Free-Float
69.45 %
Free-Float capitalization (CNY)
2 379 978 756
Free-Float capitalization (USD)
329 089 183
Average Daily Capital Traded
1.99%
Highs and lows
1 week
3.49
3.77
1 month
2.923.77
Current year
2.354.38
1 year
2.354.38
3 years
2.356.15
5 years
2.356.60
10 years
2.3517.35
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.38
Moving average 50 days
3.37
Moving average 100 days
3.46
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
51.53
RSI 14 days
52.35
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +2.34% | -10.94% | -12.06% | 474M | ||
| -0.13% | +3.50% | +8.21% | +13.56% | 41.78B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.93B | ||
| +0.15% | +0.59% | -13.26% | -25.73% | 13.45B | ||
| 0.00% | +0.89% | -9.15% | -16.02% | 10.2B | ||
| +1.43% | +2.86% | -7.18% | +24.02% | 9.8B | ||
| +0.33% | +6.80% | +16.55% | +90.20% | 8.02B | ||
| -0.56% | -2.09% | +9.81% | -19.78% | 6.91B | ||
| -3.47% | +0.24% | -26.59% | -59.41% | 5.78B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.37B | ||
| +0.38% | -0.10% | -22.49% | -26.35% | 3.33B | ||
| -1.04% | +2.28% | -4.51% | -13.69% | 2.85B | ||
| -0.82% | +7.95% | +15.37% | +38.49% | 2.81B | ||
| +0.11% | +3.42% | +24.84% | +82.65% | 2.76B | ||
| -1.10% | -2.76% | -11.93% | +5.23% | 2.34B | ||
| -1.02% | -1.69% | -19.52% | -13.47% | 1.82B | ||
| Average | -0.46% | +0.15% | -6.22% | -0.77% | ||
| Weighted average by Cap. | -0.33% | +1.20% | -4.09% | -2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -1.50% | ||
| 2022 | -27.32% | ||
| 2021 | -1.61% | ||
| 2020 | +27.69% | ||
| 2019 | +20.05% | ||
| 2018 | -35.35% | ||
| 2017 | -19.57% | ||
| 2016 | -13.90% | ||
| 2015 | +95.67% | ||
| 2014 | +51.64% | ||
| 2013 | +35.98% | ||
| 2012 | +4.81% | ||
| 2011 | -36.47% | ||
| 2010 | -14.57% |
- Stock Market
- Equities
- 002361 Stock
- Quotes Anhui Shenjian New Materials Co.,Ltd