ANHUI KORRUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 CNY | +0.05% |
|
-1.00% | +35.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.7 ¥ | 19.64 ¥ | 19.75 ¥ | 19.89 ¥ | 19.9 ¥ |
| Volume | 2 161 190 | 1 551 700 | 1 320 820 | 1 672 334 | 3 343 894 |
| Change | -1.99% | -0.30% | +0.56% | +0.71% | +0.05% |
| Opening | 19.90 | 19.61 | 19.56 | 19.57 | 20.00 |
| High | 20.30 | 19.84 | 20.20 | 20.18 | 21.14 |
| Low | 19.55 | 19.45 | 19.49 | 19.40 | 18.96 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.00% | ||
| Current month | +9.76% | ||
| 1 month | +9.76% | ||
| 3 months | +54.74% | ||
| 6 months | +23.91% | ||
| Current year | +35.65% | ||
| 1 year | +20.90% | ||
| 3 years | -13.55% | ||
| 5 years | -42.45% |
Volumes
marketsDaily volume
3 343 894
Avg. Volume 20 sessions
3 062 287
Avg. Volume 20 sessions CNY
60 939 511.30
Avg. Volume 20 sessions USD
8 427 203.14
Record volume 1
33 986 366
Record volume 2
29 854 896
Record volume 3
18 408 543
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 753 941 774
Capitalization (USD)
657 413 100
Net sales (CNY)
3 104 902 540
Net sales (USD)
429 370 762
Number of employees
11 662
Sales / Employee (CNY)
266 241
Sales / Employee (USD)
36 818
Free-Float
39.99 %
Free-Float capitalization (CNY)
1 920 600 549
Free-Float capitalization (USD)
265 596 009
Average Daily Capital Traded
1.28%
Highs and lows
1 week
18.96
21.14
1 month
16.2021.14
Current year
9.1821.14
1 year
9.1821.14
3 years
9.1824.95
5 years
9.1842.56
10 years
7.2546.00
Indicators
Moving average 5 days
19.78
Moving average 20 days
18.88
Moving average 50 days
15.51
Moving average 100 days
14.76
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-22.06%
Price spread / (MMA100)
-25.83%
STIM
RSI 9 days
66.62
RSI 14 days
67.52
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.00% | +35.65% | +20.90% | 657M | ||
| +1.34% | -0.52% | +7.22% | +72.04% | 1.21B | ||
| +0.82% | +2.59% | -7.89% | -7.37% | 929M | ||
| +2.12% | +2.55% | +14.76% | +54.69% | 239M | ||
| +0.52% | +5.44% | -11.95% | +29.39% | 207M | ||
| -1.90% | -5.64% | -3.19% | +219.84% | 101M | ||
| -2.99% | +3.17% | -5.80% | -14.47% | 95.86M | ||
| 0.00% | +0.55% | -16.44% | +1.39% | 92.05M | ||
| +0.32% | +3.64% | -32.40% | +39.73% | 80.21M | ||
| -1.96% | -1.96% | -43.82% | -39.02% | 62.85M | ||
| -0.89% | -2.44% | +20.18% | +128.37% | 60.76M | ||
| Average | -0.23% | +1.74% | -3.97% | +45.95% | ||
| Weighted average by Cap. | +0.64% | +1.77% | +5.19% | +38.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.65% | ||
| 2023 | -7.97% | ||
| 2022 | -30.27% | ||
| 2021 | -12.35% | ||
| 2020 | -25.91% | ||
| 2019 | +12.89% | ||
| 2018 | -8.85% | ||
| 2017 | +101.69% | ||
| 2016 | +94.86% |
- Stock Market
- Equities
- 300577 Stock
- Quotes Anhui Korrun Co., Ltd.
