ANHUI HUAHENG BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 CNY | +0.49% |
|
-1.19% | -14.60% |
| 04-22 | Anhui Huaheng Biotechnology's Q1 Profit Jumps 7% | MT |
| 04-22 | Anhui Huaheng Biotechnology's 2023 Profit Jumps 40% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 104.9 ¥ | 105.1 ¥ | 107.31 ¥ | 107 ¥ | 107.52 ¥ |
| Volume | 1 913 757 | 1 103 590 | 655 531 | 459 218 | 703 779 |
| Change | -3.59% | +0.19% | +2.10% | -0.29% | +0.49% |
| Opening | 104.99 | 103.58 | 105.65 | 107.89 | 106.12 |
| High | 109.46 | 106.01 | 107.98 | 108.06 | 109.50 |
| Low | 99.06 | 102.53 | 104.00 | 106.24 | 105.63 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.19% | ||
| Current month | -3.98% | ||
| 1 month | -4.26% | ||
| 3 months | +5.10% | ||
| 6 months | +8.57% | ||
| Current year | -14.60% | ||
| 1 year | -0.30% | ||
| 3 years | +261.23% |
Volumes
marketsDaily volume
703 779
Avg. Volume 20 sessions
783 159
Avg. Volume 20 sessions CNY
84 205 255.68
Avg. Volume 20 sessions USD
11 621 083.13
Record volume 1
25 166 345
Record volume 2
18 708 228
Record volume 3
17 116 682
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
16 937 561 326
Capitalization (USD)
2 337 535 901
Net sales (CNY)
1 938 800 600
Net sales (USD)
267 571 932
Free-Float
56 %
Free-Float capitalization (CNY)
9 564 551 727
Free-Float capitalization (USD)
1 319 994 219
Average Daily Capital Traded
0.5%
Highs and lows
1 week
102.53
109.50
1 month
99.06112.99
Current year
98.34125.81
1 year
82.21125.90
3 years
27.65133.55
5 years
23.50133.55
10 years
23.50133.55
Indicators
Moving average 5 days
106.37
Moving average 20 days
108.82
Moving average 50 days
111.70
Moving average 100 days
112.34
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
44.51
RSI 14 days
44.25
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.19% | -14.60% | -0.30% | 2.34B | ||
| +2.05% | +4.44% | +2.35% | -33.98% | 29.77B | ||
| +0.32% | +0.76% | +4.50% | -12.74% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +21.92% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -10.56% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +11.22% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -26.55% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -22.21% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -19.92% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +38.23% | 2.79B | ||
| +0.74% | 0.00% | +1.55% | -30.89% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -18.71% | 2.01B | ||
| +4.79% | +14.10% | +30.48% | -21.84% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +3.41% | 1.92B | ||
| +1.67% | +6.42% | +26.33% | +15.16% | 1.76B | ||
| 0.00% | +3.10% | -16.11% | -25.07% | 1.53B | ||
| Average | +1.22% | +2.91% | +5.45% | -8.30% | ||
| Weighted average by Cap. | +1.20% | +2.32% | +5.24% | -13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.60% | ||
| 2023 | +17.59% | ||
| 2022 | +20.12% | ||
| 2021 | +266.67% |
- Stock Market
- Equities
- 688639 Stock
- Quotes Anhui Huaheng Biotechnology Co., Ltd.
