ANHUI GUOFENG NEW MATERIALS CO., LTD. Quotes Anhui Guofeng New Materials Co., Ltd.
Equities
000859
CNE000000XF7
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 CNY | +1.18% |
|
-1.72% | -35.59% |
| 06-27 | Anhui Guofeng New Materials to Set Up Subsidiary for 400 Million Yuan | MT |
| 06-24 | Anhui Guofeng New Materials Co., Ltd.(XSEC:000859) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.46 ¥ | 3.37 ¥ | 3.53 ¥ | 3.38 ¥ | 3.42 ¥ |
| Volume | 46 130 540 | 28 593 440 | 45 740 180 | 31 631 250 | 23 886 100 |
| Change | -0.57% | -2.60% | +4.75% | -4.25% | +1.18% |
| Opening | 3.43 | 3.36 | 3.36 | 3.51 | 3.36 |
| High | 3.63 | 3.47 | 3.57 | 3.51 | 3.49 |
| Low | 3.30 | 3.34 | 3.36 | 3.37 | 3.34 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.72% | ||
| 1 month | -10.24% | ||
| 3 months | -16.79% | ||
| 6 months | -35.59% | ||
| Current year | -35.59% | ||
| 1 year | -30.91% | ||
| 3 years | -42.33% | ||
| 5 years | -30.35% | ||
| 10 years | +4.12% |
Volumes
marketsDaily volume
23 886 100
Avg. Volume 20 sessions
39 116 574
Avg. Volume 20 sessions CNY
133 778 683.08
Avg. Volume 20 sessions USD
18 407 545.46
Record volume 1
287 153 200
Record volume 2
263 025 800
Record volume 3
223 145 400
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
3 064 534 147
Capitalization (USD)
421 670 705
Net sales (CNY)
2 235 052 669
Net sales (USD)
307 536 542
Number of employees
1 540
Sales / Employee (CNY)
1 451 333
Sales / Employee (USD)
199 699
Free-Float
63.33 %
Free-Float capitalization (CNY)
1 940 639 857
Free-Float capitalization (USD)
267 026 222
Average Daily Capital Traded
4.37%
Highs and lows
1 week
3.34
3.57
1 month
3.095.04
Current year
2.985.96
1 year
2.985.96
3 years
2.988.05
5 years
2.988.05
10 years
2.5414.68
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.65
Moving average 50 days
3.73
Moving average 100 days
3.86
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
41.81
RSI 14 days
43.47
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.72% | -35.59% | -30.91% | 422M | ||
| -0.31% | -1.71% | +1.45% | -2.00% | 14.13B | ||
| -2.13% | -4.11% | +13.91% | +21.53% | 9.33B | ||
| +0.14% | -3.29% | -12.67% | -8.53% | 6.73B | ||
| +2.69% | +0.88% | +37.20% | +62.56% | 1.52B | ||
| +1.89% | +0.47% | +13.12% | +24.93% | 1.42B | ||
| +0.15% | +2.14% | -18.70% | -20.07% | 1.21B | ||
| +1.72% | -0.19% | +13.19% | -.--% | 1.11B | ||
| -2.47% | -14.26% | -30.44% | -35.02% | 921M | ||
| +2.30% | -2.20% | +86.56% | +174.94% | 878M | ||
| -0.16% | -0.18% | -1.84% | +124.10% | 818M | ||
| -0.11% | -1.35% | +13.53% | +9.22% | 799M | ||
| +1.81% | +5.26% | +0.07% | -6.16% | 758M | ||
| -5.62% | -4.24% | +13.88% | +19.93% | 650M | ||
| +2.99% | +2.89% | +19.03% | +62.08% | 591M | ||
| +1.47% | -4.61% | -17.86% | -19.77% | 535M | ||
| Average | +0.34% | +0.02% | +5.93% | +23.55% | ||
| Weighted average by Cap. | -0.34% | -1.76% | +4.42% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.59% | ||
| 2023 | -0.19% | ||
| 2022 | -24.96% | ||
| 2021 | +39.02% | ||
| 2020 | -10.84% | ||
| 2019 | +101.41% | ||
| 2018 | -32.70% | ||
| 2017 | -26.86% | ||
| 2016 | -13.62% | ||
| 2015 | +48.70% | ||
| 2014 | +62.67% | ||
| 2013 | -9.57% | ||
| 2012 | -4.34% | ||
| 2011 | -52.19% | ||
| 2010 | +4.70% | ||
| 2009 | +211.65% | ||
| 2008 | -65.32% | ||
| 2007 | +179.93% | ||
| 2006 | +18.61% | ||
| 2005 | -22.48% | ||
| 2004 | -18.13% | ||
| 2003 | -26.28% | ||
| 2002 | -17.88% | ||
| 2001 | -18.34% | ||
| 2000 | +16.86% | ||
| 1999 | -17.38% | ||
| 1998 | +1.92% |
- Stock Market
- Equities
- 000859 Stock
- Quotes Anhui Guofeng New Materials Co., Ltd.
