ANHUI GUJING DISTILLERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.2 CNY | +1.95% |
|
+4.69% | +16.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 261.99 ¥ | 258.47 ¥ | 264.5 ¥ | 266.06 ¥ | 271.24 ¥ |
| Volume | 810 764 | 660 300 | 1 488 653 | 2 434 033 | 1 501 901 |
| Change | -0.15% | -1.34% | +2.33% | +0.59% | +1.95% |
| Opening | 261.00 | 261.98 | 258.92 | 264.00 | 267.88 |
| High | 263.59 | 261.99 | 267.59 | 271.79 | 275.88 |
| Low | 257.52 | 255.40 | 258.92 | 261.00 | 265.90 |
Performance
| 1 day | +1.95% | ||
| 1 week | +4.69% | ||
| Current month | +4.32% | ||
| 1 month | +4.32% | ||
| 3 months | +28.98% | ||
| 6 months | +0.34% | ||
| Current year | +16.51% | ||
| 1 year | -0.91% | ||
| 3 years | +7.38% | ||
| 5 years | +130.69% | ||
| 10 years | +1,275.46% |
Volumes
marketsDaily volume
1 501 901
Avg. Volume 20 sessions
1 117 165
Avg. Volume 20 sessions CNY
303 019 834.60
Avg. Volume 20 sessions USD
41 855 826.73
Record volume 1
37 674 880
Record volume 2
36 156 958
Record volume 3
33 876 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
125 087 849 322
Capitalization (USD)
17 278 259 539
Net sales (CNY)
20 253 526 600
Net sales (USD)
2 797 599 376
Number of employees
12 969
Sales / Employee (CNY)
1 561 688
Sales / Employee (USD)
215 714
Free-Float
48.87 %
Free-Float capitalization (CNY)
61 133 782 311
Free-Float capitalization (USD)
8 444 348 217
Average Daily Capital Traded
0.24%
Highs and lows
1 week
255.40
275.88
1 month
249.22275.88
Current year
195.39275.88
1 year
195.39301.10
3 years
160.57308.00
5 years
97.00308.00
10 years
17.16308.00
Indicators
Moving average 5 days
264.45
Moving average 20 days
259.98
Moving average 50 days
247.13
Moving average 100 days
234.29
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
66.97
RSI 14 days
63.44
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.65B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.2B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.84B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.78B | ||
| 0.00% | -2.27% | -8.29% | -21.87% | 12.09B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| +0.98% | +15.28% | -3.99% | -32.83% | 2.74B | ||
| Average | -0.33% | +2.36% | -1.55% | -15.56% | ||
| Weighted average by Cap. | -0.13% | +1.27% | +1.71% | -6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.51% | ||
| 2023 | -12.78% | ||
| 2022 | +9.39% | ||
| 2021 | -10.29% | ||
| 2020 | +100.12% | ||
| 2019 | +151.89% | ||
| 2018 | -17.83% | ||
| 2017 | +44.33% | ||
| 2016 | +24.66% | ||
| 2015 | -1.22% | ||
| 2014 | +64.81% | ||
| 2013 | -34.60% | ||
| 2012 | -20.26% | ||
| 2011 | +7.21% | ||
| 2010 | +135.95% | ||
| 2009 | +310.51% | ||
| 2008 | -66.01% | ||
| 2007 | +238.80% | ||
| 2006 | +145.51% | ||
| 2005 | -28.07% | ||
| 2004 | -26.83% | ||
| 2003 | -36.25% | ||
| 2002 | -20.13% | ||
| 2001 | -46.69% | ||
| 2000 | +94.97% | ||
| 1999 | -10.13% | ||
| 1998 | -48.23% | ||
| 1997 | +25.96% | ||
| 1996 | +196.23% |
- Stock Market
- Equities
- 000596 Stock
- Quotes Anhui Gujing Distillery Co., Ltd.
