ANHUI GUANGXIN AGROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 CNY | +1.31% |
|
-4.11% | -14.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 12.81 ¥ | 12.72 ¥ | 12.31 ¥ | 12.19 ¥ | 12.35 ¥ |
| Volume | 3 690 316 | 3 122 016 | 4 647 628 | 4 320 494 | 5 509 491 |
| Change | -0.54% | -0.70% | -3.22% | -0.97% | +1.31% |
| Opening | 12.81 | 12.81 | 12.72 | 12.31 | 12.19 |
| High | 12.89 | 12.97 | 12.73 | 12.48 | 12.39 |
| Low | 12.70 | 12.72 | 12.29 | 12.10 | 12.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | -4.11% | ||
| Current month | -10.44% | ||
| 1 month | -12.78% | ||
| 3 months | -14.89% | ||
| 6 months | -13.52% | ||
| Current year | -14.83% | ||
| 1 year | -31.61% | ||
| 3 years | -18.06% | ||
| 5 years | +66.82% |
Volumes
marketsDaily volume
5 509 491
Avg. Volume 20 sessions
4 106 462
Avg. Volume 20 sessions CNY
50 714 805.70
Avg. Volume 20 sessions USD
6 977 342.97
Record volume 1
69 785 170
Record volume 2
60 234 444
Record volume 3
59 640 406
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 245 691 779
Capitalization (USD)
1 547 182 275
Net sales (CNY)
5 867 562 720
Net sales (USD)
807 259 279
Number of employees
2 587
Sales / Employee (CNY)
2 268 095
Sales / Employee (USD)
312 045
Free-Float
52.19 %
Free-Float capitalization (CNY)
5 869 477 732
Free-Float capitalization (USD)
807 522 746
Average Daily Capital Traded
0.45%
Highs and lows
1 week
12.00
12.97
1 month
12.0014.30
Current year
11.3515.87
1 year
11.3520.78
3 years
11.3524.89
5 years
6.5924.89
10 years
4.9325.25
Indicators
Moving average 5 days
12.48
Moving average 20 days
13.17
Moving average 50 days
14.17
Moving average 100 days
14.21
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+14.74%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
22.35
RSI 14 days
25.44
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -4.11% | -14.83% | -31.61% | 1.55B | ||
| -0.82% | +0.50% | -10.11% | -13.12% | 3.17B | ||
| +1.12% | -5.74% | -36.87% | -41.56% | 1.69B | ||
| +3.01% | -0.42% | -30.98% | -41.51% | 1.47B | ||
| +3.30% | -2.61% | -14.14% | -26.69% | 1.45B | ||
| -1.30% | -3.59% | -12.64% | -7.69% | 1.17B | ||
| +2.68% | -1.67% | -7.14% | +7.72% | 1.05B | ||
| -0.65% | -2.04% | +56.73% | +107.75% | 907M | ||
| +1.73% | -4.07% | -31.16% | -34.50% | 908M | ||
| +1.51% | -2.51% | -15.06% | -35.15% | 876M | ||
| +0.49% | -7.06% | +26.28% | +61.84% | 731M | ||
| +2.71% | +6.47% | -8.07% | +28.70% | 736M | ||
| +2.81% | -3.85% | -26.41% | -37.47% | 721M | ||
| +1.25% | +2.80% | +0.12% | -26.34% | 598M | ||
| -1.23% | -3.29% | +32.68% | +23.79% | 601M | ||
| +0.68% | +3.26% | +15.34% | +25.64% | 572M | ||
| Average | +1.16% | +0.39% | -4.77% | -2.51% | ||
| Weighted average by Cap. | +1.03% | +0.08% | -9.52% | -9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.83% | ||
| 2023 | -30.95% | ||
| 2022 | +5.54% | ||
| 2021 | +62.70% | ||
| 2020 | +59.91% | ||
| 2019 | +42.76% | ||
| 2018 | -46.26% | ||
| 2017 | +15.21% | ||
| 2016 | -31.81% | ||
| 2015 | +114.40% |
- Stock Market
- Equities
- 603599 Stock
- Quotes Anhui Guangxin Agrochemical Co., Ltd.
