Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
17.86
HKD
|
+2.76%
|
|
+3.00%
|
-1.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
17.52 $
|
17.36 $
|
17.38 $
|
17.86 $
|
Volume |
6 948 025 |
9 729 180 |
7 273 385 |
9 340 530 |
Change |
+0.92%
|
-0.91%
|
+0.12%
|
+2.76%
|
Opening |
17.48 |
17.66 |
17.40 |
17.38 |
High |
17.78 |
17.66 |
17.52 |
17.90 |
Low |
17.34 |
17.24 |
17.30 |
17.34 |
Estimated daily volume
9 340 530
Avg. Volume 20 sessions
8 188 092
Avg. Volume 20 sessions HKD
146 239 323.12
Avg. Volume 20 sessions USD
18 680 903.61
Record volume 1
185 681 990
Record volume 2
169 799 990
Record volume 3
163 871 990
Capital turnover ratio
0.00
Capitalization (HKD)
112 044 724 699
Capitalization (USD)
15 463 180 411
Net sales (CNY)
140 999 428 000
Net sales (USD)
19 459 190 059
Free-Float capitalization (HKD)
67 273 606 401
Free-Float capitalization (USD)
9 284 363 146
Average Daily Capital Traded
0.13%
Moving average 5 days
17.50
Moving average 20 days
16.95
Moving average 50 days
17.03
Moving average 100 days
17.02
Price spread / (MMA5) -2.04% Price spread / (MMA20) -5.10% Price spread / (MMA50) -4.67% Price spread / (MMA100) -4.72% f2753f65861cb9f3d458e98f00.OU2KzuawIZu-EDd2JM4k7xQ0GlrqIpL45sIgXENaGTM.QRfBpoyBRfTwals-a4RC2ydmXx6IU_ySqoZoNSkZV2pxKLmcy8UMr-smfg Date | Price | Volume | Daily volume |
---|
04:08:20 |
17.86
|
560,000 |
8,659,000 |
03:59:54 |
17.9
|
500 |
8,099,000 |
03:59:54 |
17.9
|
5,000 |
8,098,500 |
03:59:54 |
17.9
|
3,000 |
8,093,500 |
03:59:54 |
17.9
|
2,000 |
8,090,500 |
03:59:46 |
17.9
|
3,500 |
8,088,500 |
03:59:46 |
17.88
|
500 |
8,085,000 |
03:59:46 |
17.88
|
500 |
8,084,500 |
03:59:46 |
17.88
|
1,000 |
8,084,000 |
03:59:46 |
17.88
|
4,000 |
8,083,000 |
More charts
|