ANHUI CONCH CEMENT COMPANY LIMITED Quotes Anhui Conch Cement Company Limited BOERSE MUENCHEN
Equities
AQE
CNE1000001W2
Construction Materials
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.515 EUR | +2.36% |
|
+10.43% | +17.00% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.347 € | 2.347 € | 2.306 € | 2.457 € | 2.515 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +2.44% | 0.00% | -1.75% | +6.55% | +2.36% |
| Opening | 2.35 | 2.35 | 2.35 | 2.46 | 2.457 |
| High | 2.35 | 2.35 | 2.35 | 2.46 | 2.515 |
| Low | 2.35 | 2.35 | 2.31 | 2.46 | 2.457 |
Performance
| 1 week | +10.43% | ||
| Current month | +10.23% | ||
| 1 month | +17.00% | ||
| 3 months | +28.57% | ||
| 6 months | +9.44% | ||
| Current year | +17.00% | ||
| 1 year | -9.00% | ||
| 3 years | -50.86% | ||
| 5 years | -53.26% | ||
| 10 years | -8.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
126 399 657 073
Capitalization (USD)
17 491 816 544
Net sales (CNY)
140 999 428 000
Net sales (USD)
19 512 205 844
Free-Float
59.79 %
Free-Float capitalization (EUR)
75 892 558 101
Free-Float capitalization (USD)
10 502 391 653
Average Daily Capital Traded
0%
Highs and lows
1 week
2.29
2.52
1 month
2.032.52
3 years
1.805.40
5 years
1.807.25
10 years
1.647.25
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.19
Moving average 50 days
2.08
Moving average 100 days
2.03
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-19.47%
STIM
RSI 9 days
72.15
RSI 14 days
71.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.76% | ||
| 2023 | -34.98% | ||
| 2022 | -27.58% | ||
| 2021 | -10.44% | ||
| 2020 | -23.38% | ||
| 2019 | +53.30% | ||
| 2018 | +9.11% | ||
| 2017 | +48.32% | ||
| 2016 | +4.80% | ||
| 2015 | -15.08% | ||
| 2014 | +8.39% | ||
| 2013 | -1.52% | ||
| 2012 | +21.50% | ||
| 2011 | -2.41% | ||
| 2010 | +59.68% | ||
| 2009 | +40.06% | ||
| 2008 | -47.56% | ||
| 2007 | +132.42% | ||
| 2006 | +141.51% | ||
| 2005 | +32.50% | ||
| 2004 | -24.53% | ||
| 2003 | +265.52% | ||
| 2002 | +31.82% |
- Stock Market
- Equities
- 914 Stock
- AQE Stock
- Quotes Anhui Conch Cement Company Limited
