ANHUI BOSSCO ENVIRONMENTAL PROTECTION TECHNOLOGY CO.,LTD. Quotes Anhui Bossco Environmental Protection Technology Co.,Ltd.
Equities
300422
CNE1000021P4
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 CNY | -0.19% |
|
-2.81% | -13.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 5.18 ¥ | 5.22 ¥ | 5.16 ¥ | 5.19 ¥ | 5.18 ¥ | 5.18 ¥ |
| Volume | 6 876 619 | 6 622 011 | 6 181 043 | 8 981 417 | 4 888 272 | 4 888 272 |
| Change | -1.15% | +0.77% | -1.15% | +0.58% | -0.19% | -0.19% |
| Opening | 5.23 | 5.30 | 5.20 | 5.15 | 5.13 | 5.13 |
| High | 5.30 | 5.32 | 5.24 | 5.28 | 5.22 | 5.22 |
| Low | 5.16 | 5.20 | 5.14 | 5.10 | 5.13 | 5.13 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.81% | ||
| Current month | -0.38% | ||
| 1 month | +8.14% | ||
| 3 months | +38.87% | ||
| 6 months | -16.72% | ||
| Current year | -13.52% | ||
| 1 year | -19.19% | ||
| 3 years | -38.99% | ||
| 5 years | -50.10% |
Volumes
marketsDaily volume
4 888 272
Avg. Volume 20 sessions
9 466 971
Avg. Volume 20 sessions CNY
49 038 909.78
Avg. Volume 20 sessions USD
6 780 364.86
Record volume 1
53 487 318
Record volume 2
49 943 120
Record volume 3
48 259 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 620 332 383
Capitalization (USD)
362 300 257
Net sales (CNY)
2 003 383 152
Net sales (USD)
276 997 772
Free-Float
49.57 %
Free-Float capitalization (CNY)
1 298 991 523
Free-Float capitalization (USD)
179 605 063
Average Daily Capital Traded
1.87%
Highs and lows
1 week
5.10
5.32
1 month
3.845.43
Current year
3.246.33
1 year
3.247.50
3 years
3.2410.36
5 years
3.2414.30
10 years
2.4030.98
Indicators
Moving average 5 days
5.19
Moving average 20 days
4.76
Moving average 50 days
4.66
Moving average 100 days
5.05
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
61.60
RSI 14 days
59.23
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.81% | -13.52% | -19.19% | 362M | ||
| -0.57% | +1.56% | -7.94% | -8.26% | 3.48B | ||
| +5.04% | +5.78% | +29.25% | +17.25% | 1.15B | ||
| -0.15% | +4.28% | -2.81% | +6.30% | 647M | ||
| -0.46% | -3.43% | -3.71% | -3.86% | 598M | ||
| -4.38% | +2.00% | -14.21% | -15.31% | 586M | ||
| +1.90% | +5.72% | -7.46% | +0.89% | 573M | ||
| +1.51% | -9.70% | +7.56% | +19.52% | 547M | ||
| +0.44% | +0.88% | -13.26% | -16.12% | 509M | ||
| +2.08% | +8.89% | +19.51% | +13.95% | 507M | ||
| -0.78% | -12.39% | -5.21% | +10.17% | 480M | ||
| +1.26% | +0.89% | -11.60% | -9.18% | 412M | ||
| -1.82% | -1.26% | -24.22% | - | 362M | ||
| +0.50% | -4.06% | -27.17% | -31.16% | 319M | ||
| -0.73% | +0.74% | -12.26% | -26.39% | 314M | ||
| +0.59% | -1.05% | -14.07% | -10.25% | 298M | ||
| Average | +0.26% | +0.36% | -6.32% | -4.78% | ||
| Weighted average by Cap. | +0.32% | +1.47% | -3.68% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | +3.10% | ||
| 2022 | -35.37% | ||
| 2021 | -25.08% | ||
| 2020 | +14.72% | ||
| 2019 | +5.55% | ||
| 2018 | -41.94% | ||
| 2017 | +4.83% | ||
| 2016 | -9.61% | ||
| 2015 | +525.83% |
- Stock Market
- Equities
- 300422 Stock
- Quotes Anhui Bossco Environmental Protection Technology Co.,Ltd.