ANHUI ANLI MATERIAL TECHNOLOGY CO., LTD. Quotes Anhui Anli Material Technology Co., Ltd.
Equities
300218
CNE100001310
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 CNY | +1.72% |
|
-0.45% | +13.36% |
| 04-28 | Anhui Anli Material Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Anhui Anli Material Technology Co., Ltd. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 15.34 ¥ | 15.62 ¥ | 15.29 ¥ | 15.1 ¥ | 15.36 ¥ |
| Volume | 2 999 984 | 2 743 500 | 2 077 000 | 2 600 350 | 1 844 640 |
| Change | -0.58% | +1.83% | -2.11% | -1.24% | +1.72% |
| Opening | 15.43 | 15.30 | 15.66 | 15.17 | 15.01 |
| High | 15.70 | 15.80 | 15.78 | 15.30 | 15.44 |
| Low | 15.22 | 15.26 | 15.24 | 14.90 | 15.01 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.45% | ||
| Current month | +2.47% | ||
| 1 month | +8.55% | ||
| 3 months | +48.26% | ||
| 6 months | +12.94% | ||
| Current year | +13.36% | ||
| 1 year | +73.17% | ||
| 3 years | +52.68% | ||
| 5 years | +113.93% | ||
| 10 years | +46.99% |
Volumes
marketsDaily volume
1 844 640
Avg. Volume 20 sessions
2 925 619
Avg. Volume 20 sessions CNY
44 937 507.84
Avg. Volume 20 sessions USD
6 219 980.21
Record volume 1
41 413 950
Record volume 2
41 174 450
Record volume 3
40 904 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 225 386 059
Capitalization (USD)
446 438 586
Net sales (CNY)
2 000 271 880
Net sales (USD)
276 865 632
Number of employees
2 948
Sales / Employee (CNY)
678 518
Sales / Employee (USD)
93 916
Free-Float
26.06 %
Free-Float capitalization (CNY)
852 857 238
Free-Float capitalization (USD)
118 047 382
Average Daily Capital Traded
1.39%
Highs and lows
1 week
14.90
15.80
1 month
13.4515.80
Current year
8.2515.80
1 year
8.2515.80
3 years
8.2522.50
5 years
6.7222.50
10 years
5.3027.26
Indicators
Moving average 5 days
15.34
Moving average 20 days
14.65
Moving average 50 days
13.68
Moving average 100 days
12.89
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
62.74
RSI 14 days
63.82
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -0.45% | +13.36% | +73.17% | 446M | ||
| -0.17% | +2.22% | -6.78% | +23.47% | 2.47B | ||
| +5.34% | -8.42% | -21.70% | +81.26% | 555M | ||
| +2.26% | -0.16% | +4.19% | +9.03% | 500M | ||
| +1.32% | +0.17% | -7.83% | +0.20% | 266M | ||
| +2.05% | -14.17% | +8.01% | +31.61% | 251M | ||
| -5.49% | -3.10% | +26.10% | +68.30% | 234M | ||
| +0.39% | -1.74% | +2.11% | +4.09% | 134M | ||
| +2.70% | +4.22% | -9.95% | +26.75% | 130M | ||
| -1.10% | +1.87% | +6.91% | -39.82% | 123M | ||
| 0.00% | -5.22% | +3.76% | +36.70% | 116M | ||
| -0.20% | -0.20% | +3.40% | +1.31% | 102M | ||
| +0.23% | +1.85% | +12.09% | +86.26% | 102M | ||
| +1.90% | -3.60% | -18.94% | +38.96% | 55.47M | ||
| Average | +0.78% | -1.84% | +1.05% | +31.52% | ||
| Weighted average by Cap. | +0.80% | -2.72% | -2.53% | +32.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +35.50% | ||
| 2022 | -42.23% | ||
| 2021 | +69.37% | ||
| 2020 | +28.72% | ||
| 2019 | +30.38% | ||
| 2018 | -31.57% | ||
| 2017 | -45.13% | ||
| 2016 | -7.31% | ||
| 2015 | +86.77% | ||
| 2014 | -13.88% | ||
| 2013 | +82.86% | ||
| 2012 | -31.01% | ||
| 2011 | -7.61% |
- Stock Market
- Equities
- 300218 Stock
- Quotes Anhui Anli Material Technology Co., Ltd.
