ANHUI ANKE BIOTECHNOLOGY (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 CNY | -1.05% |
|
-0.82% | -16.73% |
| 04-25 | Anhui Anke Biotechnology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Anhui Anke Biotechnology Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 8.61 ¥ | 8.54 ¥ | 8.61 ¥ | 8.6 ¥ | 8.51 ¥ |
| Volume | 11 418 650 | 10 899 880 | 10 264 920 | 7 819 328 | 7 290 712 |
| Change | -2.60% | -0.81% | +0.82% | -0.12% | -1.05% |
| Opening | 8.79 | 8.61 | 8.54 | 8.59 | 8.58 |
| High | 8.82 | 8.70 | 8.68 | 8.66 | 8.62 |
| Low | 8.58 | 8.52 | 8.42 | 8.55 | 8.46 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.82% | ||
| Current month | -0.35% | ||
| 1 month | -8.40% | ||
| 3 months | -14.21% | ||
| 6 months | -17.54% | ||
| Current year | -16.73% | ||
| 1 year | -14.90% | ||
| 3 years | -40.94% | ||
| 5 years | -18.10% | ||
| 10 years | +183.56% |
Volumes
marketsDaily volume
7 290 712
Avg. Volume 20 sessions
11 110 615
Avg. Volume 20 sessions CNY
94 551 333.65
Avg. Volume 20 sessions USD
13 006 765.11
Record volume 1
241 944 797
Record volume 2
180 985 403
Record volume 3
169 848 743
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 376 805 980
Capitalization (USD)
1 977 716 561
Net sales (CNY)
2 865 752 060
Net sales (USD)
394 221 451
Number of employees
2 986
Sales / Employee (CNY)
959 729
Sales / Employee (USD)
132 023
Free-Float
59.85 %
Free-Float capitalization (CNY)
8 845 072 503
Free-Float capitalization (USD)
1 216 754 709
Average Daily Capital Traded
0.66%
Highs and lows
1 week
8.42
8.82
1 month
8.429.39
Current year
7.5611.77
1 year
7.5611.77
3 years
7.3417.31
5 years
7.3419.27
10 years
2.9919.27
Indicators
Moving average 5 days
8.57
Moving average 20 days
8.86
Moving average 50 days
9.51
Moving average 100 days
9.57
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
30.29
RSI 14 days
31.71
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.82% | -16.73% | -14.90% | 1.98B | ||
| +0.97% | +0.41% | +2.88% | +6.32% | 93.97B | ||
| 0.00% | +9.76% | +6.58% | +8.87% | 41.61B | ||
| -1.84% | +0.64% | -13.20% | -21.15% | 33.32B | ||
| -1.13% | +2.27% | +77.12% | +72.11% | 28.8B | ||
| -1.51% | -4.70% | -16.02% | -6.58% | 15.61B | ||
| -2.30% | -8.62% | -8.17% | -7.37% | 13.27B | ||
| +0.08% | +0.54% | -12.49% | -1.53% | 11.46B | ||
| -1.52% | -10.71% | +162.44% | +501.86% | 10.06B | ||
| -0.25% | -0.07% | -54.92% | -37.67% | 9.09B | ||
| -2.01% | -2.92% | +2.10% | +29.56% | 8.9B | ||
| +1.74% | +0.26% | -10.99% | +28.55% | 7.79B | ||
| +0.77% | -4.63% | -3.56% | +9.08% | 7.24B | ||
| -2.28% | +1.45% | -3.75% | +2.53% | 7.16B | ||
| -4.13% | -1.56% | -7.23% | +5.72% | 6.78B | ||
| +5.81% | -7.53% | -45.52% | -28.28% | 5.21B | ||
| Average | -0.54% | -1.73% | +3.66% | +34.20% | ||
| Weighted average by Cap. | -0.29% | +0.63% | +8.34% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | +9.19% | ||
| 2022 | -28.50% | ||
| 2021 | +7.00% | ||
| 2020 | +26.47% | ||
| 2019 | +12.95% | ||
| 2018 | -27.87% | ||
| 2017 | +58.11% | ||
| 2016 | -35.96% | ||
| 2015 | +215.74% | ||
| 2014 | +32.41% | ||
| 2013 | +75.27% | ||
| 2012 | +0.09% | ||
| 2011 | -34.41% | ||
| 2010 | -7.95% | ||
| 2009 | -14.80% |
- Stock Market
- Equities
- 300009 Stock
- Quotes Anhui Anke Biotechnology (Group) Co., Ltd.
